| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.494,42 |
10:59 |
-245,76 |
-0,92% |
- |
- |
26.740,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.130,18 |
07.10. |
-53,94 |
-0,41% |
- |
- |
13.130,18 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,040 |
10:59 |
-0,305 |
-1,99% |
15,040 |
15,050 |
15,345 |
377.259,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,870 |
08:20 |
-0,045 |
-1,54% |
2,915 |
2,918 |
2,915 |
0,00 |
|
|
AURUBIS AG |
676650 |
63,250 |
10:55 |
-1,300 |
-2,01% |
63,200 |
63,300 |
64,550 |
39.178,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,240 |
10:58 |
-0,520 |
-1,34% |
38,240 |
38,260 |
38,760 |
13.310,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,820 |
10:58 |
-0,700 |
-2,64% |
25,800 |
25,860 |
26,520 |
9.660,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,950 |
10:49 |
-0,650 |
-1,31% |
48,900 |
49,050 |
49,600 |
4.083,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,750 |
10:58 |
-3,500 |
-5,13% |
64,700 |
64,850 |
68,250 |
83.006,00 |
|
|
CTS EVENTIM KGAA |
547030 |
94,000 |
10:59 |
+0,100 |
+0,11% |
94,000 |
94,050 |
93,900 |
8.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,050 |
10:59 |
+0,530 |
+1,41% |
37,980 |
38,070 |
37,520 |
397.422,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,930 |
10:57 |
-0,200 |
-0,95% |
20,900 |
20,930 |
21,130 |
45.186,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,000 |
10:59 |
-0,740 |
-1,96% |
36,980 |
37,010 |
37,740 |
24.627,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,220 |
10:57 |
-0,420 |
-0,86% |
48,180 |
48,280 |
48,640 |
14.639,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,760 |
10:59 |
+0,120 |
+0,45% |
26,720 |
26,760 |
26,640 |
16.254,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,640 |
10:58 |
-0,660 |
-1,56% |
41,600 |
41,680 |
42,300 |
6.329,00 |
|
|
GEA GROUP AG |
660200 |
45,060 |
10:55 |
-0,240 |
-0,53% |
45,040 |
45,080 |
45,300 |
20.900,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
76,300 |
10:59 |
-1,900 |
-2,43% |
76,250 |
76,300 |
78,200 |
28.243,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,800 |
10:00 |
+0,300 |
+0,35% |
86,500 |
87,000 |
86,500 |
717,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,536 |
10:55 |
-0,180 |
-1,85% |
9,528 |
9,548 |
9,716 |
182.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
29,480 |
08:02 |
-0,220 |
-0,74% |
29,640 |
29,680 |
29,700 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
110,200 |
10:57 |
-0,900 |
-0,81% |
110,100 |
110,200 |
111,100 |
2.383,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,010 |
10:55 |
-1,340 |
-3,24% |
39,920 |
40,000 |
41,350 |
31.271,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
288,400 |
10:59 |
+0,200 |
+0,07% |
288,400 |
290,600 |
288,200 |
346,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
10:54 |
-0,480 |
-1,68% |
28,080 |
28,120 |
28,560 |
17.093,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,040 |
10:57 |
-0,660 |
-2,47% |
25,960 |
26,000 |
26,700 |
18.904,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,835 |
10:58 |
-0,295 |
-2,65% |
10,830 |
10,840 |
11,130 |
196.852,00 |
|
|
KION GROUP AG |
KGX888 |
36,180 |
09:09 |
-0,280 |
-0,77% |
35,400 |
35,490 |
36,460 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,750 |
10:58 |
-0,700 |
-0,87% |
79,700 |
79,800 |
80,450 |
6.321,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
10:47 |
-1,800 |
-1,41% |
126,200 |
126,400 |
128,000 |
2.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,200 |
10:59 |
-0,890 |
-3,06% |
28,160 |
28,210 |
29,090 |
71.953,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
91,300 |
10:58 |
-0,080 |
-0,09% |
91,280 |
91,360 |
91,380 |
18.768,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,278 |
10:58 |
+0,008 |
+0,13% |
6,278 |
6,282 |
6,270 |
721.338,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
10:57 |
-0,300 |
-0,32% |
93,750 |
93,850 |
94,050 |
15.768,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
10:59 |
+0,260 |
+1,98% |
13,380 |
13,410 |
13,160 |
142.274,00 |
|
|
PUMA SE |
696960 |
35,870 |
10:59 |
-1,110 |
-3,00% |
35,870 |
35,890 |
36,980 |
90.540,00 |
|
|
RATIONAL AG |
701080 |
887,500 |
10:52 |
-8,000 |
-0,89% |
886,500 |
888,500 |
895,500 |
807,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,400 |
10:57 |
-2,100 |
-1,55% |
133,300 |
133,500 |
135,500 |
7.020,00 |
|
|
RTL GROUP |
861149 |
30,350 |
08:03 |
+0,150 |
+0,50% |
30,300 |
30,400 |
30,200 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,500 |
10:33 |
+0,020 |
+0,07% |
29,400 |
29,500 |
29,480 |
2.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,200 |
10:58 |
+0,300 |
+0,39% |
78,150 |
78,250 |
77,900 |
5.302,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
65,900 |
10:58 |
-0,950 |
-1,42% |
65,850 |
66,000 |
66,850 |
8.865,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,150 |
10:50 |
-1,300 |
-3,38% |
37,100 |
37,200 |
38,450 |
7.973,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,350 |
10:24 |
-0,300 |
-0,53% |
56,200 |
56,300 |
56,650 |
1.031,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,050 |
10:59 |
+0,020 |
+0,12% |
16,040 |
16,050 |
16,030 |
47.370,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,250 |
09:19 |
-0,350 |
-0,49% |
71,950 |
72,050 |
71,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,705 |
10:59 |
-0,050 |
-0,43% |
11,700 |
11,725 |
11,755 |
32.520,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,227 |
10:58 |
-0,101 |
-3,03% |
3,225 |
3,227 |
3,328 |
606.466,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,600 |
10:55 |
-0,150 |
-0,52% |
28,550 |
28,650 |
28,750 |
32.464,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,606 |
10:58 |
-0,064 |
-0,96% |
6,602 |
6,608 |
6,670 |
331.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,580 |
10:55 |
-0,530 |
-2,77% |
18,530 |
18,550 |
19,110 |
21.264,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
90,360 |
10:59 |
-2,660 |
-2,86% |
90,400 |
90,520 |
93,020 |
20.077,00 |
|
