Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.586,84 | 23.12. | -6,14 | -0,17% | - | - | 3.586,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.589,30 | 23.12. | -4,44 | -0,17% | - | - | 2.589,30 | -- | |
|
1+1 AG INH O.N. | 554550 | 24,250 | 23.12. / 17:36 | -0,050 | -0,21% | 0,000 | 0,000 | 24,250 | 35.355,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 17,130 | 23.12. / 17:35 | +0,120 | +0,71% | 0,000 | 0,000 | 17,130 | 196.419,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,000 | 23.12. / 17:35 | -1,000 | -0,88% | 0,000 | 0,000 | 113,000 | 7.230,00 | |
|
BECHTLE AG O.N. | 515870 | 43,280 | 23.12. / 17:35 | -0,220 | -0,51% | 0,000 | 0,000 | 43,280 | 117.961,00 | |
|
CANCOM SE O.N. | 541910 | 26,450 | 23.12. / 17:35 | -0,550 | -2,04% | 0,000 | 0,000 | 26,450 | 25.317,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 40,300 | 23.12. / 17:35 | +0,060 | +0,15% | 0,000 | 0,000 | 40,300 | 136.420,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,700 | 23.12. / 17:35 | +0,300 | +0,44% | 0,000 | 0,000 | 68,700 | 2.771,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,480 | 23.12. / 17:35 | +0,080 | +0,29% | 0,000 | 0,000 | 27,480 | 2,57 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 14,970 | 23.12. / 17:35 | +0,350 | +2,39% | 0,000 | 0,000 | 14,970 | 114.876,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 92,600 | 23.12. / 17:35 | +1,600 | +1,76% | 0,000 | 0,000 | 92,600 | 33.689,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,388 | 23.12. / 17:35 | +0,162 | +3,10% | 0,000 | 0,000 | 5,388 | 1,38 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 29,280 | 23.12. / 17:35 | +0,040 | +0,14% | 0,000 | 0,000 | 29,280 | 150.694,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 73,250 | 23.12. / 20:56 | -0,300 | -0,41% | 0,000 | 0,000 | 73,250 | 1.180,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,720 | 23.12. / 17:35 | +0,050 | +0,14% | 0,000 | 0,000 | 36,720 | 1,73 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,700 | 23.12. / 17:35 | +0,100 | +0,38% | 0,000 | 0,000 | 26,700 | 132.232,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,250 | 23.12. / 17:35 | -0,220 | -1,13% | 0,000 | 0,000 | 19,250 | 86.138,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,740 | 23.12. / 17:35 | +0,060 | +0,26% | 0,000 | 0,000 | 22,740 | 127.389,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,700 | 23.12. / 13:12 | +0,550 | +0,72% | 0,000 | 0,000 | 76,700 | 477,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,800 | 23.12. / 17:35 | -1,600 | -1,69% | 0,000 | 0,000 | 92,800 | 64.408,00 | |
|
NORDEX SE O.N. | A0D655 | 28,820 | 23.12. / 17:35 | -0,400 | -1,37% | 0,000 | 0,000 | 28,820 | 366.176,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 64,500 | 23.12. / 17:05 | -0,650 | -1,00% | 0,000 | 0,000 | 64,500 | 508,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,985 | 23.12. / 17:37 | -0,135 | -0,35% | 0,000 | 0,000 | 38,985 | 224.260,00 | |
|
SAP SE O.N. | 716460 | 207,700 | 23.12. / 17:39 | -0,850 | -0,41% | 0,000 | 0,000 | 207,700 | 621.651,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 245,500 | 23.12. / 17:35 | +1,200 | +0,49% | 0,000 | 0,000 | 245,500 | 61.542,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 44,500 | 23.12. / 17:35 | -0,240 | -0,54% | 0,000 | 0,000 | 44,500 | 620.506,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 46,600 | 23.12. / 17:35 | +0,700 | +1,53% | 0,000 | 0,000 | 46,600 | 34.225,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 33,220 | 23.12. / 17:35 | -0,460 | -1,37% | 0,000 | 0,000 | 33,220 | 83.949,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 38,220 | 23.12. / 17:35 | -0,520 | -1,34% | 0,000 | 0,000 | 38,220 | 69.493,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,885 | 23.12. / 17:35 | -0,060 | -1,01% | 0,000 | 0,000 | 5,885 | 865.419,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,000 | 23.12. / 17:35 | +0,320 | +1,20% | 0,000 | 0,000 | 27,000 | 94.940,00 | |