apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.198,33 | 17:18 | -51,55 | -1,59% | - | - | 3.249,88 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.343,57 | 17:18 | -37,77 | -1,59% | - | - | 2.381,34 | -- | |
|
1+1 AG INH O.N. | 554550 | 12,760 | 17:17 | -1,920 | -13,08% | 12,720 | 12,780 | 14,680 | 416.682,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,525 | 17:17 | -0,310 | -1,56% | 19,510 | 19,530 | 19,835 | 622.333,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,200 | 17:17 | -3,000 | -2,24% | 131,200 | 132,000 | 134,200 | 32.463,00 | |
|
BECHTLE AG O.N. | 515870 | 39,760 | 17:17 | -0,340 | -0,85% | 39,720 | 39,760 | 40,100 | 98.079,00 | |
|
CANCOM SE O.N. | 541910 | 30,700 | 17:14 | -0,800 | -2,54% | 30,720 | 30,820 | 31,500 | 56.834,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,050 | 17:17 | -1,000 | -1,61% | 61,000 | 61,100 | 62,050 | 120.258,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,300 | 17:16 | -0,400 | -2,55% | 15,320 | 15,340 | 15,700 | 272.348,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,730 | 17:18 | -0,390 | -1,62% | 23,730 | 23,740 | 24,120 | 6,40 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,360 | 17:18 | -1,240 | -2,98% | 40,360 | 40,520 | 41,600 | 85.457,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,200 | 17:17 | -0,800 | -1,10% | 72,100 | 72,500 | 73,000 | 20.340,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 59,400 | 16:11 | -4,300 | -6,75% | 59,700 | 60,400 | 63,700 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,030 | 17:18 | +0,020 | +0,25% | 8,010 | 8,020 | 8,010 | 988.539,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,420 | 17:18 | -1,040 | -4,08% | 24,400 | 24,440 | 25,460 | 387.433,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,140 | 17:10 | -1,000 | -3,02% | 32,220 | 32,260 | 33,140 | 7.467,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,990 | 17:18 | +0,460 | +1,56% | 29,985 | 29,995 | 29,530 | 5,91 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,700 | 17:16 | -0,240 | -0,96% | 24,660 | 24,720 | 24,940 | 121.826,00 | |
|
KONTRON AG O.N | A0X9EJ | 17,140 | 17:18 | -1,110 | -6,08% | 17,110 | 17,150 | 18,250 | 416.517,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,650 | 13:02 | -5,000 | -6,44% | 76,150 | 76,400 | 77,650 | 188,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,500 | 17:15 | -0,250 | -0,29% | 84,450 | 84,650 | 84,750 | 52.038,00 | |
|
NORDEX SE O.N. | A0D655 | 12,530 | 17:17 | -0,260 | -2,03% | 12,520 | 12,530 | 12,790 | 474.957,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,140 | 17:11 | -0,440 | -3,02% | 14,100 | 14,140 | 14,580 | 71.319,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,150 | 17:18 | -0,925 | -2,20% | 41,135 | 41,155 | 42,075 | 283.425,00 | |
|
SAP SE O.N. | 716460 | 181,920 | 17:18 | -4,240 | -2,28% | 181,900 | 181,960 | 186,160 | 1,99 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,000 | 17:18 | -7,000 | -2,80% | 242,600 | 242,900 | 250,000 | 82.823,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,190 | 17:18 | +0,250 | +0,51% | 49,190 | 49,200 | 48,940 | 509.865,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,650 | 17:18 | -1,250 | -1,74% | 70,550 | 70,700 | 71,900 | 46.779,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,960 | 17:18 | +0,140 | +0,59% | 23,940 | 23,980 | 23,820 | 115.158,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 48,850 | 17:17 | -4,650 | -8,69% | 48,700 | 48,800 | 53,500 | 259.673,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,535 | 17:17 | -0,345 | -2,68% | 12,525 | 12,540 | 12,880 | 505.544,00 | |
|
UTD.INTERNET AG NA | 508903 | 16,250 | 17:16 | -3,400 | -17,30% | 16,250 | 16,270 | 19,650 | 917.153,00 | |