Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,81 | 10:46 | -30,49 | -0,91% | - | - | 3.341,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,98 | 10:46 | -22,35 | -0,91% | - | - | 2.448,33 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,620 | 10:20 | -0,360 | -2,58% | 13,600 | 13,660 | 13,980 | 2.305,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,020 | 10:46 | -0,325 | -2,12% | 15,005 | 15,025 | 15,345 | 361.130,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,000 | 09:54 | -0,400 | -0,31% | 130,000 | 130,600 | 130,400 | 2.781,00 | |
|
BECHTLE AG O.N. | 515870 | 38,240 | 10:44 | -0,520 | -1,34% | 38,240 | 38,300 | 38,760 | 13.260,00 | |
|
CANCOM SE O.N. | 541910 | 26,720 | 10:34 | -0,420 | -1,55% | 26,720 | 26,820 | 27,140 | 1.204,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,400 | 10:45 | -3,850 | -5,64% | 64,250 | 64,450 | 68,250 | 80.606,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,860 | 10:45 | -0,420 | -2,94% | 13,840 | 13,890 | 14,280 | 21.588,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,550 | 10:46 | +0,120 | +0,45% | 26,530 | 26,550 | 26,430 | 499.671,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,700 | 10:39 | +0,180 | +0,44% | 40,440 | 40,700 | 40,520 | 4.687,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 65,100 | 10:23 | -0,900 | -1,36% | 64,700 | 65,000 | 66,000 | 1.350,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,900 | 08:08 | +0,100 | +0,18% | 54,200 | 54,600 | 54,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,905 | 10:45 | -0,130 | -2,15% | 5,900 | 5,905 | 6,035 | 259.550,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 10:44 | +0,120 | +0,45% | 26,760 | 26,780 | 26,640 | 15.536,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 29,480 | 08:02 | -0,220 | -0,74% | 29,600 | 29,620 | 29,700 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,425 | 10:46 | -1,010 | -3,32% | 29,435 | 29,450 | 30,435 | 958.067,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 10:38 | -0,420 | -1,47% | 28,100 | 28,180 | 28,560 | 16.502,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,150 | 10:40 | ±0,000 | ±0,00% | 16,140 | 16,170 | 16,150 | 15.952,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 87,700 | 10:16 | -7,050 | -7,44% | 90,750 | 91,300 | 94,750 | 219,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,950 | 10:43 | -0,100 | -0,11% | 93,900 | 94,050 | 94,050 | 15.188,00 | |
|
NORDEX SE O.N. | A0D655 | 13,380 | 10:44 | +0,220 | +1,67% | 13,360 | 13,400 | 13,160 | 141.028,00 | |
|
PNE AG NA O.N. | A0JBPG | 12,020 | 10:12 | -0,120 | -0,99% | 11,960 | 12,060 | 12,140 | 3.586,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,475 | 10:46 | +0,075 | +0,19% | 39,470 | 39,485 | 39,400 | 26.369,00 | |
|
SAP SE O.N. | 716460 | 202,700 | 10:46 | +2,400 | +1,20% | 202,650 | 202,700 | 200,300 | 247.451,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 229,000 | 10:46 | -6,400 | -2,72% | 228,800 | 229,100 | 235,400 | 25.115,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,800 | 10:45 | -0,760 | -1,47% | 50,780 | 50,820 | 51,560 | 88.920,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,000 | 10:41 | -0,850 | -1,27% | 65,750 | 66,000 | 66,850 | 8.029,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,430 | 10:44 | -0,540 | -3,00% | 17,390 | 17,430 | 17,970 | 19.511,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 67,000 | 10:42 | -0,700 | -1,03% | 66,800 | 67,000 | 67,700 | 13.232,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 10:42 | -0,045 | -0,38% | 11,710 | 11,720 | 11,755 | 31.020,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,640 | 10:44 | -0,470 | -2,46% | 18,650 | 18,670 | 19,110 | 16.207,00 | |