apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.909,21 20:04 -531,63 -2,88% - - 18.440,84 0,00
Adobe 871981 509,080 20:04 -17,090 -3,25% 508,340 509,080 526,170 1,89 Mio.
Advanced Micro Devices 863186 134,990 20:04 +2,490 +1,88% 134,990 135,020 132,500 54,52 Mio.
Airbnb A2QG35 124,420 20:04 -3,810 -2,97% 124,410 124,490 128,230 4,48 Mio.
Alphabet A14Y6F 162,304 20:04 -4,356 -2,61% 162,300 162,320 166,660 26,54 Mio.
Alphabet A14Y6H 163,850 20:04 -4,550 -2,70% 163,850 163,860 168,400 17,80 Mio.
Amazon.com 906866 160,790 20:04 -7,110 -4,23% 160,780 160,800 167,900 59,85 Mio.
American Electric Power Compan 850222 98,370 20:04 -3,420 -3,36% 98,350 98,380 101,790 1,74 Mio.
Amgen 867900 326,030 20:04 -7,960 -2,38% 325,820 326,230 333,990 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 201,160 20:04 -6,800 -3,27% 201,140 201,370 207,960 2,09 Mio.
ANSYS 901492 295,630 20:04 -6,590 -2,18% 295,180 296,480 302,220 527.214,00
Apple 865985 210,020 20:04 -9,840 -4,48% 210,020 210,070 219,860 74,66 Mio.
Applied Materials 865177 182,230 20:04 +0,420 +0,23% 182,200 182,370 181,810 5,76 Mio.
ASML Holding NV A1J85V 821,380 20:04 +12,030 +1,49% 819,330 821,920 809,350 2,10 Mio.
AstraZeneca PLC 886715 79,390 20:04 -2,420 -2,96% 79,380 79,400 81,810 3,43 Mio.
Atlassian Corp A3DUN5 142,630 20:04 -1,050 -0,73% 142,560 142,850 143,680 2,76 Mio.
Autodesk 869964 224,320 20:04 -7,050 -3,05% 224,200 224,640 231,370 1,20 Mio.
Automatic Data Processing 850347 257,250 20:04 -6,270 -2,38% 257,220 257,480 263,520 1,12 Mio.
Baker Hughes Company A2DUAY 34,575 20:04 -1,165 -3,26% 34,570 34,580 35,740 3,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 198,310 20:04 -7,350 -3,57% 198,120 198,380 205,660 752.470,00
Booking Holdings A2JEXP 3.361,580 20:01 +33,450 +1,01% 3.361,260 3.367,690 3.328,130 395.677,00
Broadcom Inc. A2JG9Z 140,980 20:04 -2,840 -1,97% 140,970 141,050 143,820 25,30 Mio.
Cadence Design Systems 873567 244,760 20:04 -4,870 -1,95% 244,580 244,990 249,630 2,64 Mio.
CDW Corp A1W0KL 206,217 20:04 -3,632 -1,73% 206,080 206,400 209,850 685.427,00
Charter Communications A2AJX9 371,180 20:04 -1,980 -0,53% 370,380 371,300 373,160 641.383,00
Cintas Corp 880205 740,030 20:03 -16,730 -2,21% 739,600 740,450 756,760 236.722,00
Cisco Systems 878841 44,960 20:04 -1,700 -3,64% 44,950 44,960 46,660 13,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,820 20:04 -2,240 -2,98% 72,800 72,840 75,060 962.063,00
Cognizant Technology Solutions 915272 71,635 20:04 -2,365 -3,20% 71,630 71,650 74,000 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,255 20:04 -0,645 -1,62% 39,250 39,260 39,900 10,49 Mio.
Constellation Energy Corp A3DCXB 170,200 20:04 +3,120 +1,87% 170,040 170,350 167,080 3,24 Mio.
Copart 893807 50,830 20:04 -0,900 -1,74% 50,820 50,840 51,730 2,24 Mio.
CoStar Group 922134 73,375 20:04 -1,895 -2,52% 73,350 73,400 75,270 1,80 Mio.
Costco Wholesale Corp 888351 801,920 20:04 -20,160 -2,45% 801,020 802,150 822,080 1,62 Mio.
CrowdStrike Holdings A2PK2R 221,735 20:04 +3,845 +1,76% 221,560 221,910 217,890 8,13 Mio.
CSX Corp 865857 33,070 20:04 -1,010 -2,96% 33,070 33,080 34,080 8,57 Mio.
Datadog A2PSFR 104,150 20:04 -3,100 -2,89% 104,150 104,270 107,250 3,61 Mio.
DexCom A0D9T1 73,350 20:04 +1,050 +1,45% 73,350 73,380 72,300 6,85 Mio.
Diamondback Energy A1J6Y4 184,800 20:03 -4,260 -2,25% 184,720 184,870 189,060 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 96,900 20:04 -2,630 -2,64% 96,870 96,930 99,530 1,86 Mio.
DoorDash A2QHEA 117,715 20:04 +0,485 +0,41% 117,620 117,810 117,230 6,10 Mio.
Electronic Arts 878372 146,175 20:04 -2,655 -1,78% 146,120 146,230 148,830 1,24 Mio.
Exelon Corp 852011 37,515 20:04 -1,255 -3,24% 37,510 37,520 38,770 3,48 Mio.
Fastenal Company 887891 66,540 20:04 -0,760 -1,13% 66,530 66,560 67,300 1,79 Mio.
Fortinet A0YEFE 55,520 20:04 -0,990 -1,75% 55,520 55,540 56,510 3,03 Mio.
GE HealthCare Technologies A3D3G6 81,095 20:04 -2,345 -2,81% 81,050 81,140 83,440 1,69 Mio.
Gilead Sciences 885823 75,150 20:04 -1,620 -2,11% 75,140 75,160 76,770 3,26 Mio.
GlobalFoundries A3C6AF 44,440 20:04 -1,030 -2,27% 44,400 44,490 45,470 1,77 Mio.
Honeywell International 870153 199,390 20:04 -4,300 -2,11% 199,350 199,460 203,690 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 455,780 20:03 -12,850 -2,74% 455,520 456,560 468,630 640.791,00
Illumina 927079 115,200 20:04 -2,500 -2,12% 115,110 115,290 117,700 1,29 Mio.
Intel Corp 855681 20,055 20:04 -1,425 -6,63% 20,050 20,060 21,480 104,19 Mio.
Intuit 886053 601,460 20:04 -22,460 -3,60% 601,110 602,100 623,920 813.266,00
Intuitive Surgical 888024 439,460 20:04 -10,270 -2,28% 439,060 439,860 449,730 1,27 Mio.
Keurig Dr Pepper A2JQPZ 34,060 20:04 -1,010 -2,88% 34,060 34,070 35,070 5,21 Mio.
KLA Corp 865884 702,540 20:04 +6,370 +0,91% 701,440 703,530 696,170 918.259,00
Kraft Heinz Company (The) A14TU4 35,285 20:04 -0,775 -2,15% 35,280 35,290 36,060 7,32 Mio.
Lam Research Corp 869686 770,195 20:04 +7,195 +0,94% 769,140 771,250 763,000 1,48 Mio.
lululemon athletica A0MXBY 232,750 20:04 -3,250 -1,38% 232,600 232,990 236,000 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 210,995 20:04 -2,675 -1,25% 210,650 211,000 213,670 2,05 Mio.
Marvell Technology A3CNLD 57,000 20:04 -2,250 -3,80% 57,000 57,010 59,250 8,41 Mio.
MercadoLibre A0MYNP 1.790,405 20:04 +14,265 +0,80% 1.785,290 1.791,160 1.776,140 499.246,00
Meta Platforms A1JWVX 474,580 20:04 -13,560 -2,78% 474,500 474,730 488,140 14,68 Mio.
Microchip Technology 886105 74,110 20:04 -1,320 -1,75% 74,080 74,130 75,430 6,66 Mio.
Micron Technology 869020 90,013 20:04 -2,687 -2,90% 89,980 90,020 92,700 27,07 Mio.
Microsoft Corp 870747 395,320 20:04 -13,170 -3,22% 395,260 395,330 408,490 24,06 Mio.
Moderna A2N9D9 83,875 20:04 -2,705 -3,12% 83,860 83,890 86,580 5,47 Mio.
Mondelez International A1J4U0 69,170 20:04 -1,510 -2,14% 69,160 69,180 70,680 5,58 Mio.
MongoDB A2DYB1 220,510 20:04 -12,190 -5,24% 220,210 220,770 232,700 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,465 20:04 -1,145 -2,22% 50,460 50,470 51,610 2,69 Mio.
Netflix 552484 595,985 20:04 -17,655 -2,88% 595,760 596,200 613,640 2,44 Mio.
NVIDIA Corp 918422 100,360 20:04 -6,910 -6,44% 100,360 100,380 107,270 411,39 Mio.
NXP Semiconductors NV A1C5WJ 235,090 20:04 -2,660 -1,12% 234,870 235,390 237,750 1,34 Mio.
O'Reilly Automotive A1H5JY 1.107,775 20:03 -29,245 -2,57% 1.106,670 1.108,880 1.137,020 197.120,00
Old Dominion Freight Line 923655 193,830 20:04 -1,290 -0,66% 193,650 193,850 195,120 811.668,00
ON Semiconductor Corp 930124 69,860 20:04 +1,910 +2,81% 69,860 69,910 67,950 6,27 Mio.
PACCAR 861114 92,150 20:04 -2,210 -2,34% 92,100 92,200 94,360 2,71 Mio.
Palo Alto Networks A1JZ0Q 296,610 20:04 -8,990 -2,94% 296,450 296,740 305,600 2,30 Mio.
Paychex 868284 124,550 20:04 -2,730 -2,14% 124,550 124,600 127,280 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 60,730 20:04 -1,250 -2,02% 60,720 60,730 61,980 10,60 Mio.
PDD Holdings A2JRK6 125,850 20:04 -1,560 -1,22% 125,820 125,850 127,410 4,48 Mio.
PepsiCo 851995 173,610 20:04 -4,430 -2,49% 173,580 173,640 178,040 3,64 Mio.
QUALCOMM 883121 157,800 20:04 -1,510 -0,95% 157,760 157,840 159,310 7,69 Mio.
Regeneron Pharmaceuticals 881535 1.073,778 20:02 -8,411 -0,78% 1.073,510 1.075,480 1.082,190 293.905,00
Roper Technologies 883563 519,100 20:03 -16,930 -3,16% 518,690 519,510 536,030 406.130,00
Ross Stores 870053 136,405 20:04 -3,835 -2,73% 136,350 136,440 140,240 917.335,00
Sirius XM Holdings A1W8XE 3,005 20:04 -0,115 -3,69% 3,000 3,010 3,120 7,37 Mio.
Starbucks Corp 884437 73,240 20:04 -2,640 -3,48% 73,230 73,250 75,880 6,97 Mio.
Super Micro Computer A0MKJF 608,930 20:04 -15,720 -2,52% 607,600 609,080 624,650 5,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 483,750 20:04 -22,030 -4,36% 483,410 484,100 505,780 1,20 Mio.
T-Mobile US A1T7LU 187,240 20:04 -1,520 -0,81% 187,190 187,250 188,760 3,53 Mio.
Take-Two Interactive Software 914508 139,415 20:04 -4,265 -2,97% 139,270 139,480 143,680 855.493,00
Tesla A1CX3T 199,210 20:04 -8,460 -4,07% 199,200 199,230 207,670 76,45 Mio.
Texas Instruments 852654 182,190 20:04 -5,270 -2,81% 182,140 182,240 187,460 4,26 Mio.
Trade Desk (The) A2ARCV 83,300 20:04 +0,220 +0,26% 83,270 83,330 83,080 3,24 Mio.
Verisk Analytics A0YA2M 259,405 20:03 -7,255 -2,72% 259,280 259,540 266,660 490.495,00
Vertex Pharmaceuticals 882807 475,340 20:04 -19,120 -3,87% 474,940 475,540 494,460 1,40 Mio.
Warner Bros Discovery A3DJQZ 7,945 20:04 -0,325 -3,93% 7,940 7,950 8,270 21,24 Mio.
Workday A1J39P 209,232 20:04 -5,627 -2,62% 209,100 209,340 214,860 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 58,220 20:04 -1,530 -2,56% 58,210 58,230 59,750 2,27 Mio.
Zscaler A2JF28 165,255 20:04 -4,265 -2,52% 165,140 165,490 169,520 1,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH