| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.968,58 |
18:25 |
-768,68 |
-1,93% |
- |
- |
39.737,26 |
342,71 Mio. |
|
|
3M Company |
851745 |
123,528 |
18:20 |
-1,712 |
-1,37% |
123,500 |
123,550 |
125,240 |
2,84 Mio. |
|
|
Amazon.com |
906866 |
161,133 |
18:20 |
-6,767 |
-4,03% |
161,120 |
161,140 |
167,900 |
47,73 Mio. |
|
|
American Express Company |
850226 |
228,770 |
18:20 |
-3,510 |
-1,51% |
228,720 |
228,970 |
232,280 |
2,45 Mio. |
|
|
Amgen |
867900 |
327,870 |
18:20 |
-6,120 |
-1,83% |
327,710 |
328,050 |
333,990 |
1,04 Mio. |
|
|
Apple |
865985 |
212,150 |
18:20 |
-7,710 |
-3,51% |
212,140 |
212,200 |
219,860 |
64,51 Mio. |
|
|
Boeing Company |
850471 |
166,700 |
18:20 |
-3,250 |
-1,91% |
166,690 |
166,820 |
169,950 |
5,17 Mio. |
|
|
Caterpillar |
850598 |
318,340 |
18:20 |
-2,530 |
-0,79% |
318,000 |
318,470 |
320,870 |
2,01 Mio. |
|
|
Chevron Corp |
852552 |
145,300 |
18:20 |
-3,250 |
-2,19% |
145,280 |
145,320 |
148,550 |
6,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,125 |
18:20 |
-1,535 |
-3,29% |
45,120 |
45,130 |
46,660 |
9,83 Mio. |
|
|
Coca-Cola Company |
850663 |
68,220 |
18:20 |
-1,110 |
-1,60% |
68,210 |
68,220 |
69,330 |
12,37 Mio. |
|
|
Dow |
A2PFRC |
51,190 |
18:20 |
-0,820 |
-1,58% |
51,180 |
51,200 |
52,010 |
2,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,030 |
18:20 |
-10,610 |
-2,25% |
459,970 |
460,290 |
470,640 |
2,37 Mio. |
|
|
Home Depot |
866953 |
352,430 |
18:20 |
-3,000 |
-0,84% |
352,080 |
352,540 |
355,430 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
200,720 |
18:20 |
-2,970 |
-1,46% |
200,650 |
200,780 |
203,690 |
1,38 Mio. |
|
|
International Business Machine |
851399 |
184,360 |
18:20 |
-4,760 |
-2,52% |
184,310 |
184,380 |
189,120 |
2,14 Mio. |
|
|
Intel Corp |
855681 |
20,090 |
18:20 |
-1,390 |
-6,47% |
20,080 |
20,090 |
21,480 |
84,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,000 |
18:20 |
-4,140 |
-2,08% |
194,990 |
195,070 |
199,140 |
6,66 Mio. |
|
|
Johnson & Johnson |
853260 |
161,990 |
18:20 |
-2,150 |
-1,31% |
161,950 |
161,990 |
164,140 |
5,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,630 |
18:20 |
-3,060 |
-1,11% |
273,640 |
273,810 |
276,690 |
3,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
112,995 |
18:20 |
-2,205 |
-1,91% |
112,980 |
113,010 |
115,200 |
5,77 Mio. |
|
|
Microsoft Corp |
870747 |
399,420 |
18:20 |
-9,070 |
-2,22% |
399,360 |
399,430 |
408,490 |
20,19 Mio. |
|
|
Nike |
866993 |
72,200 |
18:20 |
-1,810 |
-2,45% |
72,190 |
72,200 |
74,010 |
5,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,760 |
18:20 |
-2,320 |
-1,36% |
167,760 |
167,800 |
170,080 |
4,80 Mio. |
|
|
Salesforce |
A0B87V |
241,055 |
18:20 |
-2,915 |
-1,19% |
240,940 |
241,170 |
243,970 |
3,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,010 |
18:20 |
-6,520 |
-3,04% |
207,810 |
208,080 |
214,530 |
659.976,00 |
|
|
Unitedhealth Group |
869561 |
575,755 |
18:20 |
-14,075 |
-2,39% |
575,370 |
576,140 |
589,830 |
2,13 Mio. |
|
|
Verizon Communications |
868402 |
40,145 |
18:20 |
-0,825 |
-2,01% |
40,140 |
40,150 |
40,970 |
11,70 Mio. |
|
|
VISA |
A0NC7B |
258,970 |
18:20 |
-7,610 |
-2,85% |
258,950 |
259,040 |
266,580 |
3,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,530 |
18:20 |
-0,930 |
-1,36% |
67,530 |
67,540 |
68,460 |
8,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,140 |
18:20 |
-0,430 |
-0,48% |
89,130 |
89,150 |
89,570 |
8,61 Mio. |
|