apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.968,58 18:25 -768,68 -1,93% - - 39.737,26 342,71 Mio.
3M Company 851745 123,528 18:20 -1,712 -1,37% 123,500 123,550 125,240 2,84 Mio.
Amazon.com 906866 161,133 18:20 -6,767 -4,03% 161,120 161,140 167,900 47,73 Mio.
American Express Company 850226 228,770 18:20 -3,510 -1,51% 228,720 228,970 232,280 2,45 Mio.
Amgen 867900 327,870 18:20 -6,120 -1,83% 327,710 328,050 333,990 1,04 Mio.
Apple 865985 212,150 18:20 -7,710 -3,51% 212,140 212,200 219,860 64,51 Mio.
Boeing Company 850471 166,700 18:20 -3,250 -1,91% 166,690 166,820 169,950 5,17 Mio.
Caterpillar 850598 318,340 18:20 -2,530 -0,79% 318,000 318,470 320,870 2,01 Mio.
Chevron Corp 852552 145,300 18:20 -3,250 -2,19% 145,280 145,320 148,550 6,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,125 18:20 -1,535 -3,29% 45,120 45,130 46,660 9,83 Mio.
Coca-Cola Company 850663 68,220 18:20 -1,110 -1,60% 68,210 68,220 69,330 12,37 Mio.
Dow A2PFRC 51,190 18:20 -0,820 -1,58% 51,180 51,200 52,010 2,26 Mio.
Goldman Sachs Group 920332 460,030 18:20 -10,610 -2,25% 459,970 460,290 470,640 2,37 Mio.
Home Depot 866953 352,430 18:20 -3,000 -0,84% 352,080 352,540 355,430 1,56 Mio.
Honeywell International 870153 200,720 18:20 -2,970 -1,46% 200,650 200,780 203,690 1,38 Mio.
International Business Machine 851399 184,360 18:20 -4,760 -2,52% 184,310 184,380 189,120 2,14 Mio.
Intel Corp 855681 20,090 18:20 -1,390 -6,47% 20,080 20,090 21,480 84,33 Mio.
JPMorgan Chase & Co 850628 195,000 18:20 -4,140 -2,08% 194,990 195,070 199,140 6,66 Mio.
Johnson & Johnson 853260 161,990 18:20 -2,150 -1,31% 161,950 161,990 164,140 5,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,630 18:20 -3,060 -1,11% 273,640 273,810 276,690 3,23 Mio.
Merck & Co A0YD8Q 112,995 18:20 -2,205 -1,91% 112,980 113,010 115,200 5,77 Mio.
Microsoft Corp 870747 399,420 18:20 -9,070 -2,22% 399,360 399,430 408,490 20,19 Mio.
Nike 866993 72,200 18:20 -1,810 -2,45% 72,190 72,200 74,010 5,61 Mio.
Procter & Gamble Company 852062 167,760 18:20 -2,320 -1,36% 167,760 167,800 170,080 4,80 Mio.
Salesforce A0B87V 241,055 18:20 -2,915 -1,19% 240,940 241,170 243,970 3,01 Mio.
Travelers Companies (The) A0MLX4 208,010 18:20 -6,520 -3,04% 207,810 208,080 214,530 659.976,00
Unitedhealth Group 869561 575,755 18:20 -14,075 -2,39% 575,370 576,140 589,830 2,13 Mio.
Verizon Communications 868402 40,145 18:20 -0,825 -2,01% 40,140 40,150 40,970 11,70 Mio.
VISA A0NC7B 258,970 18:20 -7,610 -2,85% 258,950 259,040 266,580 3,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,530 18:20 -0,930 -1,36% 67,530 67,540 68,460 8,83 Mio.
Walt Disney Company (The) 855686 89,140 18:20 -0,430 -0,48% 89,130 89,150 89,570 8,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH