| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.743,33 |
30.07. |
+203,40 |
+0,50% |
- |
- |
40.743,33 |
358,45 Mio. |
 |
|
3M Company |
851745 |
126,750 |
30.07. / 03:00 |
+1,590 |
+1,27% |
126,150 |
126,750 |
126,750 |
6,75 Mio. |
|
|
Amazon.com |
906866 |
181,710 |
30.07. / 23:31 |
-1,480 |
-0,81% |
180,870 |
180,910 |
181,710 |
39,51 Mio. |
 |
|
American Express Company |
850226 |
252,480 |
30.07. / 03:01 |
+4,590 |
+1,85% |
252,000 |
252,990 |
252,480 |
2,50 Mio. |
|
|
Amgen |
867900 |
333,280 |
30.07. / 23:20 |
+0,770 |
+0,23% |
331,750 |
339,000 |
333,280 |
1,58 Mio. |
|
|
Apple |
865985 |
218,800 |
30.07. / 23:30 |
+0,460 |
+0,21% |
218,160 |
218,310 |
218,800 |
41,64 Mio. |
|
|
Boeing Company |
850471 |
186,860 |
30.07. / 03:00 |
+1,430 |
+0,77% |
187,200 |
188,000 |
186,860 |
4,79 Mio. |
|
|
Caterpillar |
850598 |
341,720 |
30.07. / 03:01 |
-2,810 |
-0,82% |
336,250 |
341,720 |
341,720 |
1,97 Mio. |
|
|
Chevron Corp |
852552 |
159,570 |
30.07. / 03:01 |
+2,970 |
+1,90% |
159,570 |
159,980 |
159,570 |
5,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,140 |
30.07. / 23:27 |
+0,130 |
+0,27% |
48,000 |
48,200 |
48,140 |
20,17 Mio. |
|
|
Coca-Cola Company |
850663 |
67,680 |
30.07. / 03:00 |
+0,850 |
+1,27% |
67,410 |
67,630 |
67,680 |
13,26 Mio. |
|
|
Dow |
A2PFRC |
53,690 |
30.07. / 03:01 |
+0,830 |
+1,57% |
53,690 |
54,780 |
53,690 |
4,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
505,670 |
30.07. / 03:00 |
+12,950 |
+2,63% |
501,060 |
507,500 |
505,670 |
2,64 Mio. |
|
|
Home Depot |
866953 |
363,690 |
30.07. / 03:00 |
+2,020 |
+0,56% |
363,000 |
363,990 |
363,690 |
2,79 Mio. |
|
|
Honeywell International |
870153 |
202,640 |
30.07. / 23:29 |
+1,250 |
+0,62% |
200,000 |
203,990 |
202,640 |
2,61 Mio. |
|
|
International Business Machine |
851399 |
191,040 |
30.07. / 03:02 |
-0,460 |
-0,24% |
190,500 |
191,500 |
191,040 |
3,06 Mio. |
|
|
Intel Corp |
855681 |
30,130 |
30.07. / 23:31 |
-0,715 |
-2,32% |
30,450 |
30,500 |
30,130 |
48,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
215,190 |
30.07. / 03:00 |
+4,340 |
+2,06% |
215,010 |
215,700 |
215,190 |
8,85 Mio. |
|
|
Johnson & Johnson |
853260 |
161,330 |
30.07. / 03:00 |
+2,770 |
+1,75% |
160,510 |
161,190 |
161,330 |
6,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
266,440 |
30.07. / 03:00 |
+5,020 |
+1,92% |
266,010 |
266,400 |
266,440 |
4,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
115,250 |
30.07. / 03:00 |
-12,530 |
-9,81% |
115,260 |
116,010 |
115,250 |
35,51 Mio. |
|
|
Microsoft Corp |
870747 |
422,920 |
30.07. / 23:31 |
-4,310 |
-1,01% |
411,250 |
411,400 |
422,920 |
32,69 Mio. |
|
|
Nike |
866993 |
74,320 |
30.07. / 03:00 |
+0,770 |
+1,05% |
74,100 |
74,250 |
74,320 |
8,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,700 |
30.07. / 03:00 |
-8,230 |
-4,84% |
161,000 |
161,450 |
161,700 |
15,75 Mio. |
|
|
Salesforce |
A0B87V |
257,930 |
30.07. / 03:01 |
-0,660 |
-0,26% |
255,900 |
260,000 |
257,930 |
3,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
220,420 |
30.07. / 03:01 |
+6,490 |
+3,03% |
209,730 |
230,000 |
220,420 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
576,330 |
30.07. / 03:01 |
+9,580 |
+1,69% |
577,000 |
580,000 |
576,330 |
4,14 Mio. |
|
|
Verizon Communications |
868402 |
40,040 |
30.07. / 03:00 |
+0,010 |
+0,03% |
39,910 |
40,020 |
40,040 |
16,09 Mio. |
|
|
VISA |
A0NC7B |
263,100 |
30.07. / 03:00 |
+1,500 |
+0,57% |
258,960 |
263,100 |
263,100 |
5,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
69,190 |
30.07. / 03:01 |
-0,430 |
-0,62% |
69,100 |
69,240 |
69,190 |
12,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,790 |
30.07. / 03:01 |
+1,650 |
+1,79% |
93,310 |
93,790 |
93,790 |
9,90 Mio. |
|
