apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.345,34 17:22 -315,88 -1,79% - - 17.661,22 --
DAX KURSINDEX 846744 6.663,61 17:22 -121,35 -1,79% - - 6.784,96 --
INFINEON TECH.AG NA O.N. 623100 30,010 17:22 +0,480 +1,63% 30,015 30,030 29,530 6,01 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 49,240 17:21 +0,300 +0,61% 49,220 49,240 48,940 513.126,00
RHEINMETALL AG 703000 480,600 17:22 +0,500 +0,10% 480,200 480,500 480,100 715.251,00  
HENKEL AG+CO.KGAA VZO 604843 77,120 17:22 -0,220 -0,28% 77,100 77,140 77,340 164.537,00
BEIERSDORF AG O.N. 520000 130,850 17:22 -0,400 -0,30% 130,800 130,900 131,250 194.693,00
CONTINENTAL AG O.N. 543900 53,460 17:22 -0,360 -0,67% 53,440 53,460 53,820 826.533,00
DEUTSCHE POST AG NA O.N. 555200 36,800 17:22 -0,270 -0,73% 36,800 36,820 37,070 2,16 Mio.
MERCK KGAA O.N. 659990 162,250 17:21 -1,250 -0,76% 162,150 162,250 163,500 185.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 110,250 17:21 -1,000 -0,90% 110,200 110,250 111,250 180.959,00
FRESENIUS SE+CO.KGAA O.N. 578560 31,040 17:21 -0,300 -0,96% 31,010 31,030 31,340 1,00 Mio.
BAYER AG NA O.N. BAY001 27,060 17:22 -0,295 -1,08% 27,055 27,065 27,355 3,84 Mio.
HEIDELBERG MATERIALS O.N. 604700 88,440 17:22 -1,240 -1,38% 88,400 88,460 89,680 345.379,00
AIRBUS SE 938914 130,040 17:22 -1,840 -1,40% 130,000 130,040 131,880 290.351,00
BRENNTAG SE NA O.N. A1DAHH 64,900 17:22 -0,920 -1,40% 64,880 64,920 65,820 163.791,00
SIEMENS AG NA O.N. 723610 155,520 17:22 -2,280 -1,44% 155,500 155,540 157,800 1,41 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 252,700 17:21 -3,900 -1,52% 252,600 252,800 256,600 120.149,00
DT.TELEKOM AG NA 555750 23,730 17:21 -0,390 -1,62% 23,730 23,740 24,120 6,45 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,900 17:22 -3,000 -1,62% 181,900 182,000 184,900 224.023,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 429,200 17:22 -7,100 -1,63% 429,200 429,300 436,300 288.932,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,480 17:22 -1,160 -1,69% 67,460 67,500 68,640 466.604,00
ADIDAS AG NA O.N. A1EWWW 214,700 17:22 -4,000 -1,83% 214,500 214,700 218,700 244.646,00
RWE AG INH O.N. 703712 30,870 17:22 -0,690 -2,19% 30,860 30,880 31,560 2,45 Mio.
HANNOVER RUECK SE NA O.N. 840221 214,300 17:22 -4,800 -2,19% 214,200 214,400 219,100 123.986,00
QIAGEN NV EO -,01 A400D5 41,145 17:22 -0,930 -2,21% 41,130 41,150 42,075 294.356,00
COMMERZBANK AG CBK100 13,305 17:22 -0,310 -2,28% 13,305 13,310 13,615 5,19 Mio.
BASF SE NA O.N. BASF11 40,815 17:22 -0,955 -2,29% 40,810 40,820 41,770 2,58 Mio.
ALLIANZ SE NA O.N. 840400 245,500 17:22 -5,800 -2,31% 245,500 245,600 251,300 934.759,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,620 17:21 -0,560 -2,32% 23,600 23,620 24,180 4,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,660 17:22 -4,500 -2,42% 181,680 181,720 186,160 2,01 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 56,840 17:22 -1,460 -2,50% 56,840 56,850 58,300 4,01 Mio.
BAY.MOTOREN WERKE AG ST 519000 79,860 17:22 -2,200 -2,68% 79,860 79,880 82,060 1,13 Mio.
COVESTRO AG O.N. 606214 52,480 17:22 -1,460 -2,71% 52,480 52,500 53,940 550.318,00
SARTORIUS AG VZO O.N. 716563 243,100 17:21 -6,900 -2,76% 242,900 243,100 250,000 83.315,00
VONOVIA SE NA O.N. A1ML7J 28,520 17:22 -0,820 -2,79% 28,510 28,530 29,340 2,65 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 38,730 17:22 -1,170 -2,93% 38,710 38,730 39,900 1,10 Mio.
DEUTSCHE BANK AG NA O.N. 514000 12,784 17:22 -0,390 -2,96% 12,782 12,788 13,174 9,90 Mio.
VOLKSWAGEN AG VZO O.N. 766403 93,960 17:22 -2,900 -2,99% 93,940 93,960 96,860 1,91 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 31,850 16:23 -1,090 -3,31% 32,310 32,310 32,940 7.755,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,005 17:22 -0,575 -4,57% 12,005 12,010 12,580 4,82 Mio.
ZALANDO SE ZAL111 21,600 16:14 -1,340 -5,84% 22,000 22,010 22,940 2.211,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH