| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.345,34 |
17:22 |
-315,88 |
-1,79% |
- |
- |
17.661,22 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.663,61 |
17:22 |
-121,35 |
-1,79% |
- |
- |
6.784,96 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,010 |
17:22 |
+0,480 |
+1,63% |
30,015 |
30,030 |
29,530 |
6,01 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,240 |
17:21 |
+0,300 |
+0,61% |
49,220 |
49,240 |
48,940 |
513.126,00 |
|
|
RHEINMETALL AG |
703000 |
480,600 |
17:22 |
+0,500 |
+0,10% |
480,200 |
480,500 |
480,100 |
715.251,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,120 |
17:22 |
-0,220 |
-0,28% |
77,100 |
77,140 |
77,340 |
164.537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
130,850 |
17:22 |
-0,400 |
-0,30% |
130,800 |
130,900 |
131,250 |
194.693,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,460 |
17:22 |
-0,360 |
-0,67% |
53,440 |
53,460 |
53,820 |
826.533,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,800 |
17:22 |
-0,270 |
-0,73% |
36,800 |
36,820 |
37,070 |
2,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
162,250 |
17:21 |
-1,250 |
-0,76% |
162,150 |
162,250 |
163,500 |
185.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
17:21 |
-1,000 |
-0,90% |
110,200 |
110,250 |
111,250 |
180.959,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,040 |
17:21 |
-0,300 |
-0,96% |
31,010 |
31,030 |
31,340 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,060 |
17:22 |
-0,295 |
-1,08% |
27,055 |
27,065 |
27,355 |
3,84 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
88,440 |
17:22 |
-1,240 |
-1,38% |
88,400 |
88,460 |
89,680 |
345.379,00 |
|
|
AIRBUS SE |
938914 |
130,040 |
17:22 |
-1,840 |
-1,40% |
130,000 |
130,040 |
131,880 |
290.351,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
17:22 |
-0,920 |
-1,40% |
64,880 |
64,920 |
65,820 |
163.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
155,520 |
17:22 |
-2,280 |
-1,44% |
155,500 |
155,540 |
157,800 |
1,41 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,700 |
17:21 |
-3,900 |
-1,52% |
252,600 |
252,800 |
256,600 |
120.149,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,730 |
17:21 |
-0,390 |
-1,62% |
23,730 |
23,740 |
24,120 |
6,45 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
17:22 |
-3,000 |
-1,62% |
181,900 |
182,000 |
184,900 |
224.023,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
429,200 |
17:22 |
-7,100 |
-1,63% |
429,200 |
429,300 |
436,300 |
288.932,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,480 |
17:22 |
-1,160 |
-1,69% |
67,460 |
67,500 |
68,640 |
466.604,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,700 |
17:22 |
-4,000 |
-1,83% |
214,500 |
214,700 |
218,700 |
244.646,00 |
|
|
RWE AG INH O.N. |
703712 |
30,870 |
17:22 |
-0,690 |
-2,19% |
30,860 |
30,880 |
31,560 |
2,45 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
214,300 |
17:22 |
-4,800 |
-2,19% |
214,200 |
214,400 |
219,100 |
123.986,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
17:22 |
-0,930 |
-2,21% |
41,130 |
41,150 |
42,075 |
294.356,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,305 |
17:22 |
-0,310 |
-2,28% |
13,305 |
13,310 |
13,615 |
5,19 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
40,815 |
17:22 |
-0,955 |
-2,29% |
40,810 |
40,820 |
41,770 |
2,58 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
245,500 |
17:22 |
-5,800 |
-2,31% |
245,500 |
245,600 |
251,300 |
934.759,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,620 |
17:21 |
-0,560 |
-2,32% |
23,600 |
23,620 |
24,180 |
4,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,660 |
17:22 |
-4,500 |
-2,42% |
181,680 |
181,720 |
186,160 |
2,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,840 |
17:22 |
-1,460 |
-2,50% |
56,840 |
56,850 |
58,300 |
4,01 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,860 |
17:22 |
-2,200 |
-2,68% |
79,860 |
79,880 |
82,060 |
1,13 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
52,480 |
17:22 |
-1,460 |
-2,71% |
52,480 |
52,500 |
53,940 |
550.318,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
17:21 |
-6,900 |
-2,76% |
242,900 |
243,100 |
250,000 |
83.315,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,520 |
17:22 |
-0,820 |
-2,79% |
28,510 |
28,530 |
29,340 |
2,65 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,730 |
17:22 |
-1,170 |
-2,93% |
38,710 |
38,730 |
39,900 |
1,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
12,784 |
17:22 |
-0,390 |
-2,96% |
12,782 |
12,788 |
13,174 |
9,90 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,960 |
17:22 |
-2,900 |
-2,99% |
93,940 |
93,960 |
96,860 |
1,91 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
31,850 |
16:23 |
-1,090 |
-3,31% |
32,310 |
32,310 |
32,940 |
7.755,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,005 |
17:22 |
-0,575 |
-4,57% |
12,005 |
12,010 |
12,580 |
4,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,600 |
16:14 |
-1,340 |
-5,84% |
22,000 |
22,010 |
22,940 |
2.211,00 |
|