Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.347,81 | 30.07. | +5,26 | +0,16% | - | - | 3.347,81 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.453,09 | 30.07. | +3,85 | +0,16% | - | - | 2.453,09 | -- | |
|
CANCOM SE O.N. | 541910 | 32,900 | 30.07. / 17:35 | +1,200 | +3,79% | 0,000 | 0,000 | 32,900 | 55.579,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,700 | 30.07. / 17:37 | +9,000 | +3,69% | 0,000 | 0,000 | 252,700 | 175.135,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,100 | 30.07. / 17:35 | +1,500 | +2,44% | 0,000 | 0,000 | 63,100 | 195.678,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 136,000 | 30.07. / 17:35 | +1,800 | +1,34% | 0,000 | 0,000 | 136,000 | 5.944,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,025 | 30.07. / 17:35 | +0,145 | +1,33% | 0,000 | 0,000 | 11,025 | 420.131,00 | |
|
BECHTLE AG O.N. | 515870 | 40,620 | 30.07. / 17:35 | +0,500 | +1,25% | 0,000 | 0,000 | 40,620 | 66.933,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,980 | 30.07. / 17:35 | +0,190 | +1,20% | 0,000 | 0,000 | 15,980 | 168.457,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,020 | 30.07. / 17:35 | +0,160 | +0,62% | 0,000 | 0,000 | 26,020 | 26.326,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,600 | 30.07. / 17:35 | +0,185 | +0,59% | 0,000 | 0,000 | 31,600 | 3,21 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,400 | 30.07. / 17:35 | +0,110 | +0,52% | 0,000 | 0,000 | 21,400 | 776.605,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,150 | 30.07. / 17:35 | +0,400 | +0,47% | 0,000 | 0,000 | 86,150 | 58.619,00 | |
|
NORDEX SE O.N. | A0D655 | 13,980 | 30.07. / 17:35 | +0,060 | +0,43% | 0,000 | 0,000 | 13,980 | 536.988,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 30.07. / 17:35 | +0,100 | +0,39% | 0,000 | 0,000 | 25,900 | 208.927,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,300 | 30.07. / 17:35 | +0,200 | +0,27% | 0,000 | 0,000 | 75,300 | 37.351,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,380 | 30.07. / 17:35 | +0,030 | +0,16% | 0,000 | 0,000 | 19,380 | 56.648,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 30.07. / 17:35 | +0,020 | +0,14% | 0,000 | 0,000 | 14,560 | 49.114,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,800 | 30.07. / 17:35 | +0,100 | +0,14% | 0,000 | 0,000 | 73,800 | 12.144,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,780 | 30.07. / 17:35 | +0,020 | +0,08% | 0,000 | 0,000 | 24,780 | 62.651,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,860 | 30.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 42,860 | 9.683,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,240 | 30.07. / 14:04 | -0,060 | -0,17% | 0,000 | 0,000 | 34,240 | 103,00 |  |
|
UTD.INTERNET AG NA | 508903 | 20,400 | 30.07. / 17:35 | -0,040 | -0,20% | 0,000 | 0,000 | 20,400 | 86.877,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 30.07. / 08:06 | -0,200 | -0,31% | 0,000 | 0,000 | 64,900 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,090 | 30.07. / 17:35 | -0,080 | -0,33% | 0,000 | 0,000 | 24,090 | 4,42 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,860 | 30.07. / 17:39 | -0,155 | -0,38% | 0,000 | 0,000 | 40,860 | 614.580,00 | |
|
1+1 AG INH O.N. | 554550 | 15,140 | 30.07. / 17:35 | -0,060 | -0,39% | 0,000 | 0,000 | 15,140 | 34.577,00 | |
|
SAP SE O.N. | 716460 | 192,020 | 30.07. / 17:37 | -0,860 | -0,45% | 0,000 | 0,000 | 192,020 | 1,20 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 77,300 | 30.07. / 08:00 | -0,700 | -0,90% | 0,000 | 0,000 | 77,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,605 | 30.07. / 17:35 | -0,100 | -1,15% | 0,000 | 0,000 | 8,605 | 433.626,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,200 | 30.07. / 17:35 | -0,720 | -1,34% | 0,000 | 0,000 | 53,200 | 936.918,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,500 | 30.07. / 17:43 | -1,200 | -1,98% | 0,000 | 0,000 | 59,500 | 56.630,00 | |