apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.797,91 20:34 -939,35 -2,36% - - 39.737,26 438,36 Mio.
3M Company 851745 125,240 20:29 ±0,000 ±0,00% 125,220 125,260 125,240 4,12 Mio.  
Walt Disney Company (The) 855686 89,200 20:29 -0,370 -0,41% 89,190 89,210 89,570 11,64 Mio.
Home Depot 866953 351,750 20:29 -3,680 -1,04% 351,620 351,880 355,430 2,07 Mio.
Caterpillar 850598 317,390 20:29 -3,480 -1,08% 317,310 317,660 320,870 2,63 Mio.
Johnson & Johnson 853260 161,870 20:29 -2,270 -1,38% 161,870 161,890 164,140 7,40 Mio.
Procter & Gamble Company 852062 167,460 20:29 -2,620 -1,54% 167,440 167,480 170,080 6,20 Mio.
Honeywell International 870153 200,440 20:29 -3,250 -1,60% 200,390 200,500 203,690 1,89 Mio.
Dow A2PFRC 51,170 20:29 -0,840 -1,61% 51,170 51,190 52,010 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 167,100 20:29 -2,850 -1,68% 167,020 167,180 169,950 6,54 Mio.
Walmart 860853 67,295 20:29 -1,165 -1,70% 67,290 67,300 68,460 11,40 Mio.
JPMorgan Chase & Co 850628 195,650 20:29 -3,490 -1,75% 195,650 195,670 199,140 8,95 Mio.
Goldman Sachs Group 920332 462,250 20:29 -8,390 -1,78% 462,050 462,360 470,640 2,91 Mio.
American Express Company 850226 227,985 20:29 -4,295 -1,85% 227,920 228,050 232,280 3,07 Mio.
Coca-Cola Company 850663 68,045 20:29 -1,285 -1,85% 68,040 68,050 69,330 16,38 Mio.
McDonald's Corp 856958 271,520 20:29 -5,170 -1,87% 271,400 271,600 276,690 3,97 Mio.
Chevron Corp 852552 145,680 20:29 -2,870 -1,93% 145,660 145,690 148,550 8,54 Mio.
Salesforce A0B87V 239,175 20:29 -4,795 -1,97% 239,050 239,300 243,970 3,96 Mio.
Merck & Co A0YD8Q 112,670 20:29 -2,530 -2,20% 112,660 112,680 115,200 7,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 326,100 20:29 -7,890 -2,36% 326,090 326,510 333,990 1,32 Mio.
Verizon Communications 868402 39,990 20:29 -0,980 -2,39% 39,990 40,000 40,970 15,89 Mio.
Unitedhealth Group 869561 573,980 20:29 -15,850 -2,69% 573,870 574,170 589,830 2,63 Mio.
International Business Machine 851399 183,490 20:29 -5,630 -2,98% 183,430 183,490 189,120 2,90 Mio.
Nike 866993 71,745 20:29 -2,265 -3,06% 71,740 71,750 74,010 8,16 Mio.
Travelers Companies (The) A0MLX4 207,920 20:29 -6,610 -3,08% 207,850 208,060 214,530 829.817,00
Microsoft Corp 870747 394,790 20:29 -13,700 -3,35% 394,760 394,820 408,490 24,94 Mio.
VISA A0NC7B 257,515 20:29 -9,065 -3,40% 257,490 257,570 266,580 5,50 Mio.
Cisco Systems 878841 45,035 20:29 -1,625 -3,48% 45,030 45,040 46,660 14,09 Mio.
Amazon.com 906866 161,005 20:29 -6,895 -4,11% 160,990 161,010 167,900 61,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 210,570 20:29 -9,290 -4,23% 210,570 210,610 219,860 76,72 Mio.
Intel Corp 855681 20,075 20:29 -1,405 -6,54% 20,070 20,080 21,480 107,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH