| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.797,91 |
20:34 |
-939,35 |
-2,36% |
- |
- |
39.737,26 |
438,36 Mio. |
|
|
3M Company |
851745 |
125,240 |
20:29 |
±0,000 |
±0,00% |
125,220 |
125,260 |
125,240 |
4,12 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,200 |
20:29 |
-0,370 |
-0,41% |
89,190 |
89,210 |
89,570 |
11,64 Mio. |
|
|
Home Depot |
866953 |
351,750 |
20:29 |
-3,680 |
-1,04% |
351,620 |
351,880 |
355,430 |
2,07 Mio. |
|
|
Caterpillar |
850598 |
317,390 |
20:29 |
-3,480 |
-1,08% |
317,310 |
317,660 |
320,870 |
2,63 Mio. |
|
|
Johnson & Johnson |
853260 |
161,870 |
20:29 |
-2,270 |
-1,38% |
161,870 |
161,890 |
164,140 |
7,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,460 |
20:29 |
-2,620 |
-1,54% |
167,440 |
167,480 |
170,080 |
6,20 Mio. |
|
|
Honeywell International |
870153 |
200,440 |
20:29 |
-3,250 |
-1,60% |
200,390 |
200,500 |
203,690 |
1,89 Mio. |
|
|
Dow |
A2PFRC |
51,170 |
20:29 |
-0,840 |
-1,61% |
51,170 |
51,190 |
52,010 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
167,100 |
20:29 |
-2,850 |
-1,68% |
167,020 |
167,180 |
169,950 |
6,54 Mio. |
|
|
Walmart |
860853 |
67,295 |
20:29 |
-1,165 |
-1,70% |
67,290 |
67,300 |
68,460 |
11,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,650 |
20:29 |
-3,490 |
-1,75% |
195,650 |
195,670 |
199,140 |
8,95 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,250 |
20:29 |
-8,390 |
-1,78% |
462,050 |
462,360 |
470,640 |
2,91 Mio. |
|
|
American Express Company |
850226 |
227,985 |
20:29 |
-4,295 |
-1,85% |
227,920 |
228,050 |
232,280 |
3,07 Mio. |
|
|
Coca-Cola Company |
850663 |
68,045 |
20:29 |
-1,285 |
-1,85% |
68,040 |
68,050 |
69,330 |
16,38 Mio. |
|
|
McDonald's Corp |
856958 |
271,520 |
20:29 |
-5,170 |
-1,87% |
271,400 |
271,600 |
276,690 |
3,97 Mio. |
|
|
Chevron Corp |
852552 |
145,680 |
20:29 |
-2,870 |
-1,93% |
145,660 |
145,690 |
148,550 |
8,54 Mio. |
|
|
Salesforce |
A0B87V |
239,175 |
20:29 |
-4,795 |
-1,97% |
239,050 |
239,300 |
243,970 |
3,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
112,670 |
20:29 |
-2,530 |
-2,20% |
112,660 |
112,680 |
115,200 |
7,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
326,100 |
20:29 |
-7,890 |
-2,36% |
326,090 |
326,510 |
333,990 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
39,990 |
20:29 |
-0,980 |
-2,39% |
39,990 |
40,000 |
40,970 |
15,89 Mio. |
|
|
Unitedhealth Group |
869561 |
573,980 |
20:29 |
-15,850 |
-2,69% |
573,870 |
574,170 |
589,830 |
2,63 Mio. |
|
|
International Business Machine |
851399 |
183,490 |
20:29 |
-5,630 |
-2,98% |
183,430 |
183,490 |
189,120 |
2,90 Mio. |
|
|
Nike |
866993 |
71,745 |
20:29 |
-2,265 |
-3,06% |
71,740 |
71,750 |
74,010 |
8,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,920 |
20:29 |
-6,610 |
-3,08% |
207,850 |
208,060 |
214,530 |
829.817,00 |
|
|
Microsoft Corp |
870747 |
394,790 |
20:29 |
-13,700 |
-3,35% |
394,760 |
394,820 |
408,490 |
24,94 Mio. |
|
|
VISA |
A0NC7B |
257,515 |
20:29 |
-9,065 |
-3,40% |
257,490 |
257,570 |
266,580 |
5,50 Mio. |
|
|
Cisco Systems |
878841 |
45,035 |
20:29 |
-1,625 |
-3,48% |
45,030 |
45,040 |
46,660 |
14,09 Mio. |
|
|
Amazon.com |
906866 |
161,005 |
20:29 |
-6,895 |
-4,11% |
160,990 |
161,010 |
167,900 |
61,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
210,570 |
20:29 |
-9,290 |
-4,23% |
210,570 |
210,610 |
219,860 |
76,72 Mio. |
|
|
Intel Corp |
855681 |
20,075 |
20:29 |
-1,405 |
-6,54% |
20,070 |
20,080 |
21,480 |
107,43 Mio. |
|