| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.115,16 |
18:49 |
-54,36 |
-0,14% |
- |
- |
39.169,52 |
141,31 Mio. |
 |
|
Apple |
865985 |
219,191 |
18:44 |
+2,441 |
+1,13% |
219,180 |
219,200 |
216,750 |
32,43 Mio. |
 |
|
International Business Machine |
851399 |
176,340 |
18:44 |
+1,240 |
+0,71% |
176,330 |
176,370 |
175,100 |
1,19 Mio. |
|
|
VISA |
A0NC7B |
265,030 |
18:44 |
+1,790 |
+0,68% |
265,020 |
265,060 |
263,240 |
2,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
206,740 |
18:44 |
+1,290 |
+0,63% |
206,730 |
206,750 |
205,450 |
3,14 Mio. |
|
|
Honeywell International |
870153 |
212,220 |
18:43 |
+1,270 |
+0,60% |
212,180 |
212,260 |
210,950 |
602.409,00 |
|
|
Amazon.com |
906866 |
198,231 |
18:44 |
+1,031 |
+0,52% |
198,230 |
198,240 |
197,200 |
17,38 Mio. |
|
|
Unitedhealth Group |
869561 |
496,385 |
18:43 |
+1,735 |
+0,35% |
496,300 |
496,500 |
494,650 |
1,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,260 |
18:44 |
+0,540 |
+0,33% |
163,260 |
163,270 |
162,720 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,640 |
18:44 |
+0,160 |
+0,24% |
67,640 |
67,650 |
67,480 |
3,62 Mio. |
|
|
American Express Company |
850226 |
234,230 |
18:43 |
+0,420 |
+0,18% |
234,230 |
234,280 |
233,810 |
689.916,00 |
|
|
Salesforce |
A0B87V |
256,500 |
18:43 |
+0,290 |
+0,11% |
256,430 |
256,560 |
256,210 |
2,10 Mio. |
|
|
3M Company |
851745 |
100,672 |
18:44 |
+0,062 |
+0,06% |
100,670 |
100,690 |
100,610 |
910.871,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
202,790 |
18:43 |
-0,180 |
-0,09% |
202,790 |
202,930 |
202,970 |
329.286,00 |
|
|
Microsoft Corp |
870747 |
455,975 |
18:44 |
-0,755 |
-0,17% |
455,960 |
455,990 |
456,730 |
5,95 Mio. |
|
|
Johnson & Johnson |
853260 |
146,050 |
18:44 |
-0,390 |
-0,27% |
146,040 |
146,060 |
146,440 |
1,89 Mio. |
|
|
Amgen |
867900 |
309,552 |
18:43 |
-1,458 |
-0,47% |
309,420 |
309,640 |
311,010 |
441.340,00 |
|
|
Coca-Cola Company |
850663 |
62,980 |
18:44 |
-0,300 |
-0,47% |
62,970 |
62,980 |
63,280 |
2,67 Mio. |
|
|
Intel Corp |
855681 |
30,693 |
18:44 |
-0,147 |
-0,48% |
30,690 |
30,700 |
30,840 |
16,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
52,325 |
18:43 |
-0,305 |
-0,58% |
52,320 |
52,330 |
52,630 |
1,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,149 |
18:44 |
-0,751 |
-0,59% |
127,120 |
127,150 |
127,900 |
1,88 Mio. |
|
|
Chevron Corp |
852552 |
155,550 |
18:44 |
-0,970 |
-0,62% |
155,550 |
155,590 |
156,520 |
2,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,345 |
18:44 |
-0,695 |
-0,71% |
97,340 |
97,350 |
98,040 |
5,46 Mio. |
|
|
McDonald's Corp |
856958 |
248,210 |
18:43 |
-1,780 |
-0,71% |
248,180 |
248,230 |
249,990 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,960 |
18:44 |
-3,700 |
-0,80% |
459,900 |
460,160 |
463,660 |
568.779,00 |
|
|
Caterpillar |
850598 |
326,180 |
18:44 |
-2,900 |
-0,88% |
326,030 |
326,180 |
329,080 |
859.334,00 |
|
|
Boeing Company |
850471 |
184,895 |
18:44 |
-1,805 |
-0,97% |
184,850 |
184,940 |
186,700 |
2,22 Mio. |
|
|
Cisco Systems |
878841 |
47,060 |
18:44 |
-0,460 |
-0,97% |
47,050 |
47,060 |
47,520 |
5,22 Mio. |
|
|
Home Depot |
866953 |
332,900 |
18:44 |
-3,290 |
-0,98% |
332,840 |
332,970 |
336,190 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
75,630 |
18:44 |
-1,200 |
-1,56% |
75,630 |
75,640 |
76,830 |
14,43 Mio. |
|
|
Verizon Communications |
868402 |
40,885 |
18:44 |
-0,855 |
-2,05% |
40,880 |
40,890 |
41,740 |
6,78 Mio. |
|
