| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.977,26 |
10.01. |
-40,65 |
-0,81% |
- |
- |
4.977,26 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.858,10 |
10.01. |
-93,15 |
-0,78% |
- |
- |
11.858,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
243,800 |
10.01. / 17:35 |
-2,200 |
-0,89% |
0,000 |
0,000 |
243,800 |
336.996,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.467,000 |
10.01. / 15:29 |
-15,800 |
-1,07% |
0,000 |
0,000 |
1.467,000 |
6,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,580 |
10.01. / 13:00 |
+0,040 |
+0,12% |
0,000 |
0,000 |
32,580 |
200,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
156,080 |
10.01. / 17:35 |
-2,280 |
-1,44% |
0,000 |
0,000 |
156,080 |
1.419,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10.01. / 17:35 |
+1,060 |
+0,68% |
0,000 |
0,000 |
157,620 |
288.428,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
296,000 |
10.01. / 17:42 |
-4,500 |
-1,50% |
0,000 |
0,000 |
296,000 |
620.826,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
45,180 |
10.01. / 21:56 |
-2,500 |
-5,24% |
0,000 |
0,000 |
45,180 |
1.344,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
725,000 |
10.01. / 17:35 |
-8,700 |
-1,19% |
0,000 |
0,000 |
725,000 |
5.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,880 |
10.01. / 17:35 |
-0,520 |
-1,51% |
0,000 |
0,000 |
33,880 |
66.388,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,525 |
10.01. / 17:35 |
-0,385 |
-0,92% |
0,000 |
0,000 |
41,525 |
2,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
19,982 |
10.01. / 17:37 |
+0,224 |
+1,13% |
0,000 |
0,000 |
19,982 |
4,83 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,940 |
10.01. / 17:35 |
-0,160 |
-1,58% |
0,000 |
0,000 |
9,940 |
8.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,380 |
10.01. / 17:37 |
+0,860 |
+1,14% |
0,000 |
0,000 |
76,380 |
1,31 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,330 |
10.01. / 17:35 |
-0,630 |
-1,05% |
0,000 |
0,000 |
59,330 |
4.039,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,440 |
10.01. / 17:35 |
-1,160 |
-1,77% |
0,000 |
0,000 |
64,440 |
101,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
225,500 |
10.01. / 17:35 |
-3,200 |
-1,40% |
0,000 |
0,000 |
225,500 |
228.051,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
33,760 |
10.01. / 17:35 |
-0,240 |
-0,71% |
33,740 |
0,000 |
33,760 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,440 |
10.01. / 17:35 |
+0,180 |
+0,62% |
0,000 |
0,000 |
29,440 |
8,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,967 |
10.01. / 17:35 |
-0,066 |
-0,94% |
0,000 |
0,000 |
6,967 |
13.921,00 |
|
|
ENI S.P.A. |
897791 |
13,736 |
10.01. / 17:35 |
+0,002 |
+0,01% |
0,000 |
0,000 |
13,736 |
28.924,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
236,500 |
10.01. / 19:06 |
+0,500 |
+0,21% |
0,000 |
0,000 |
236,500 |
176,00 |
|
|
FERRARI N.V. |
A2ACKK |
418,800 |
10.01. / 17:35 |
-2,800 |
-0,66% |
0,000 |
0,000 |
418,800 |
1.057,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.373,000 |
10.01. / 16:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2.373,000 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,040 |
10.01. / 17:38 |
-0,640 |
-4,68% |
0,000 |
0,000 |
13,040 |
23.234,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,860 |
10.01. / 08:07 |
+0,320 |
+0,63% |
0,000 |
0,000 |
50,860 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,215 |
10.01. / 17:35 |
-0,065 |
-0,20% |
0,000 |
0,000 |
32,215 |
3,11 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,058 |
10.01. / 17:35 |
-0,158 |
-1,04% |
0,000 |
0,000 |
15,058 |
51.708,00 |
|
|
INTESA SANPAOLO |
850605 |
4,013 |
10.01. / 17:35 |
+0,023 |
+0,59% |
0,000 |
0,000 |
4,013 |
41.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
232,000 |
10.01. / 11:14 |
+2,950 |
+1,29% |
0,000 |
0,000 |
232,000 |
125,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
327,300 |
10.01. / 17:38 |
-4,750 |
-1,43% |
0,000 |
0,000 |
327,300 |
2.229,00 |
|
|
LVMH EO 0,3 |
853292 |
644,800 |
10.01. / 17:35 |
-3,100 |
-0,48% |
0,000 |
0,000 |
644,800 |
8.780,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,040 |
10.01. / 17:38 |
+1,980 |
+3,73% |
0,000 |
0,000 |
55,040 |
4,54 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
484,500 |
10.01. / 17:38 |
-9,700 |
-1,96% |
0,000 |
0,000 |
484,500 |
323.515,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,417 |
10.01. / 17:35 |
+0,025 |
+0,58% |
0,000 |
0,000 |
4,417 |
288.571,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,935 |
10.01. / 08:07 |
-0,065 |
-0,59% |
0,000 |
0,000 |
10,935 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
106,650 |
10.01. / 18:13 |
-1,000 |
-0,93% |
0,000 |
0,000 |
106,650 |
247,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,055 |
10.01. / 15:29 |
-0,180 |
-0,53% |
0,000 |
0,000 |
34,055 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
221,600 |
10.01. / 14:50 |
-0,400 |
-0,18% |
0,000 |
0,000 |
221,600 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,240 |
10.01. / 17:05 |
-1,800 |
-2,09% |
0,000 |
0,000 |
84,240 |
929,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
95,460 |
10.01. / 17:35 |
-0,860 |
-0,89% |
0,000 |
0,000 |
95,460 |
4.900,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,563 |
10.01. / 17:35 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,563 |
138.339,00 |
|
|
SAP SE O.N. |
716460 |
245,850 |
10.01. / 17:41 |
+0,700 |
+0,29% |
0,000 |
0,000 |
245,850 |
1,38 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
250,900 |
10.01. / 19:06 |
-6,050 |
-2,35% |
0,000 |
0,000 |
250,900 |
1.818,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
194,500 |
10.01. / 17:35 |
-2,100 |
-1,07% |
0,000 |
0,000 |
194,500 |
902.257,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
12,274 |
10.01. / 17:35 |
-0,146 |
-1,18% |
0,000 |
0,000 |
12,274 |
122.114,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,240 |
10.01. / 17:35 |
-0,060 |
-0,11% |
0,000 |
0,000 |
55,240 |
19.899,00 |
|
|
UNICREDIT |
A2DJV6 |
40,005 |
10.01. / 17:35 |
-0,550 |
-1,36% |
0,000 |
0,000 |
40,005 |
11.420,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,860 |
10.01. / 16:43 |
-3,640 |
-3,55% |
0,000 |
0,000 |
98,860 |
420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,360 |
10.01. / 17:35 |
+0,660 |
+0,74% |
0,000 |
0,000 |
90,360 |
1,13 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
165,200 |
10.01. / 16:03 |
+1,200 |
+0,73% |
0,000 |
0,000 |
165,200 |
331,00 |
|
