| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.526,63 |
10.01. |
-59,88 |
-0,57% |
- |
- |
10.526,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.251,81 |
10.01. |
-24,19 |
-0,57% |
- |
- |
4.251,81 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
11,680 |
10.01. / 17:35 |
-0,240 |
-2,01% |
0,000 |
0,000 |
11,680 |
73.028,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
243,800 |
10.01. / 17:35 |
-2,200 |
-0,89% |
0,000 |
0,000 |
243,800 |
336.996,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10.01. / 17:35 |
+1,060 |
+0,68% |
0,000 |
0,000 |
157,620 |
288.428,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
14,965 |
10.01. / 17:35 |
-0,200 |
-1,32% |
0,000 |
0,000 |
14,965 |
532.970,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,000 |
10.01. / 17:42 |
-4,500 |
-1,50% |
0,000 |
0,000 |
296,000 |
620.826,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,558 |
10.01. / 14:37 |
-0,038 |
-1,46% |
0,000 |
0,000 |
2,558 |
26.323,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
10.01. / 17:35 |
+0,600 |
+0,52% |
0,000 |
0,000 |
115,000 |
14.347,00 |
|
|
AURUBIS AG |
676650 |
70,450 |
10.01. / 17:42 |
-3,050 |
-4,15% |
0,000 |
0,000 |
70,450 |
317.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,260 |
10.01. / 14:54 |
-0,740 |
-4,35% |
0,000 |
0,000 |
16,260 |
810,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,525 |
10.01. / 17:35 |
-0,385 |
-0,92% |
0,000 |
0,000 |
41,525 |
2,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
19,982 |
10.01. / 17:37 |
+0,224 |
+1,13% |
0,000 |
0,000 |
19,982 |
4,83 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,140 |
10.01. / 17:37 |
+0,540 |
+1,82% |
0,000 |
0,000 |
30,140 |
335.354,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
127,250 |
10.01. / 17:35 |
-0,850 |
-0,66% |
0,000 |
0,000 |
127,250 |
254.524,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
10.01. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
46,050 |
44.215,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,380 |
10.01. / 17:37 |
+0,860 |
+1,14% |
0,000 |
0,000 |
76,380 |
1,31 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,080 |
10.01. / 17:35 |
-0,920 |
-1,61% |
0,000 |
0,000 |
56,080 |
178.852,00 |
|
|
CANCOM SE O.N. |
541910 |
23,300 |
10.01. / 17:35 |
+0,160 |
+0,69% |
0,000 |
0,000 |
23,300 |
60.939,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
46,960 |
10.01. / 17:35 |
+1,500 |
+3,30% |
0,000 |
0,000 |
46,960 |
303.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,650 |
10.01. / 17:44 |
-0,140 |
-0,83% |
0,000 |
0,000 |
16,650 |
5,87 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
21,940 |
10.01. / 17:35 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,940 |
132.464,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
64,240 |
10.01. / 17:35 |
+0,520 |
+0,82% |
0,000 |
0,000 |
64,240 |
267.486,00 |
|
|
CTS EVENTIM KGAA |
547030 |
86,850 |
10.01. / 17:35 |
+0,500 |
+0,58% |
0,000 |
0,000 |
86,850 |
142.292,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,340 |
10.01. / 19:47 |
-0,960 |
-2,44% |
0,000 |
0,000 |
38,340 |
2.146,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,140 |
10.01. / 17:35 |
-0,460 |
-1,61% |
0,000 |
0,000 |
28,140 |
608.958,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
58,880 |
10.01. / 17:35 |
-0,680 |
-1,14% |
0,000 |
0,000 |
58,880 |
677.385,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
17,096 |
10.01. / 17:39 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,096 |
10,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
225,500 |
10.01. / 17:35 |
-3,200 |
-1,40% |
0,000 |
0,000 |
225,500 |
228.051,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
33,760 |
10.01. / 17:35 |
-0,240 |
-0,71% |
33,740 |
0,000 |
33,760 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
29,440 |
10.01. / 17:35 |
+0,180 |
+0,62% |
0,000 |
0,000 |
29,440 |
8,55 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,050 |
10.01. / 09:17 |
-0,300 |
-1,34% |
0,000 |
0,000 |
22,050 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,555 |
10.01. / 17:44 |
-0,500 |
-4,52% |
0,000 |
0,000 |
10,555 |
9,50 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,360 |
10.01. / 17:35 |
-0,840 |
-1,71% |
0,000 |
0,000 |
48,360 |
19.342,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
10.01. / 17:35 |
+1,200 |
+1,56% |
0,000 |
0,000 |
78,100 |
28.117,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,315 |
10.01. / 17:35 |
-0,270 |
-1,63% |
0,000 |
0,000 |
16,315 |
624.987,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
10.01. / 17:35 |
-0,145 |
-1,69% |
0,000 |
0,000 |
8,420 |
340.258,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
44,080 |
10.01. / 17:35 |
+0,510 |
+1,17% |
0,000 |
0,000 |
44,080 |
509.692,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
56,550 |
10.01. / 17:35 |
-0,600 |
-1,05% |
0,000 |
0,000 |
56,550 |
118.542,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,060 |
10.01. / 17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,060 |
160.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
35,080 |
10.01. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,080 |
1,13 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,100 |
10.01. / 17:40 |
-2,260 |
-5,34% |
0,000 |
0,000 |
40,100 |
104.690,00 |
|
|
GEA GROUP AG |
660200 |
48,820 |
10.01. / 17:35 |
-0,180 |
-0,37% |
0,000 |
0,000 |
48,820 |
217.197,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
67,100 |
10.01. / 17:35 |
-1,700 |
-2,47% |
0,000 |
0,000 |
67,100 |
121.771,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,900 |
10.01. / 17:43 |
-3,800 |
-1,49% |
0,000 |
0,000 |
250,900 |
139.479,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
125,850 |
10.01. / 17:37 |
-1,950 |
-1,53% |
0,000 |
0,000 |
125,850 |
400.892,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,900 |
10.01. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
85,900 |
2.225,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
11,920 |
10.01. / 17:35 |
-0,790 |
-6,22% |
0,000 |
0,000 |
11,920 |
1,01 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
10.01. / 17:35 |
-0,480 |
-0,57% |
0,000 |
0,000 |
84,280 |
291.266,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
10.01. / 19:42 |
+0,060 |
+0,16% |
0,000 |
0,000 |
37,120 |
3.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
132,900 |
10.01. / 17:35 |
-0,900 |
-0,67% |
0,000 |
0,000 |
132,900 |
64.755,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,310 |
10.01. / 17:35 |
-0,150 |
-0,35% |
0,000 |
0,000 |
43,310 |
169.748,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
180,900 |
10.01. / 17:35 |
+0,900 |
+0,50% |
0,000 |
0,000 |
180,900 |
17.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,215 |
10.01. / 17:35 |
-0,065 |
-0,20% |
0,000 |
0,000 |
32,215 |
3,11 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,750 |
10.01. / 17:35 |
-0,450 |
-2,03% |
0,000 |
0,000 |
21,750 |
67.313,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,820 |
10.01. / 17:35 |
-0,400 |
-1,80% |
0,000 |
0,000 |
21,820 |
90.420,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,500 |
10.01. / 17:35 |
-0,820 |
-3,24% |
0,000 |
0,000 |
24,500 |
92.369,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,845 |
10.01. / 17:35 |
+0,050 |
+0,46% |
0,000 |
0,000 |
10,845 |
443.675,00 |
|
|
KION GROUP AG |
KGX888 |
33,270 |
10.01. / 21:48 |
-0,490 |
-1,45% |
0,000 |
0,000 |
33,270 |
1.064,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,350 |
10.01. / 17:35 |
-2,250 |
-3,14% |
0,000 |
0,000 |
69,350 |
105.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
10.01. / 17:35 |
-0,240 |
-1,25% |
0,000 |
0,000 |
19,020 |
111.999,00 |
|
|
KRONES AG O.N. |
633500 |
122,000 |
10.01. / 17:35 |
-1,200 |
-0,97% |
0,000 |
0,000 |
122,000 |
16.703,00 |
|
|
LANXESS AG |
547040 |
22,520 |
10.01. / 17:35 |
-0,590 |
-2,55% |
0,000 |
0,000 |
22,520 |
354.518,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,420 |
10.01. / 17:35 |
-0,820 |
-1,06% |
0,000 |
0,000 |
76,420 |
217.346,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,614 |
10.01. / 17:43 |
+0,024 |
+0,43% |
0,000 |
0,000 |
5,614 |
11,70 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,040 |
10.01. / 17:38 |
+1,980 |
+3,73% |
0,000 |
0,000 |
55,040 |
4,54 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
142,550 |
10.01. / 17:35 |
+0,550 |
+0,39% |
0,000 |
0,000 |
142,550 |
265.388,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
324,000 |
10.01. / 17:35 |
+2,100 |
+0,65% |
0,000 |
0,000 |
324,000 |
78.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
484,500 |
10.01. / 17:38 |
-9,700 |
-1,96% |
0,000 |
0,000 |
484,500 |
323.515,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,750 |
10.01. / 17:00 |
+1,550 |
+2,06% |
0,000 |
0,000 |
76,750 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
97,900 |
10.01. / 17:35 |
+1,550 |
+1,61% |
0,000 |
0,000 |
97,900 |
104.855,00 |
|
|
NEXUS AG O.N. |
522090 |
68,100 |
10.01. / 17:35 |
-0,400 |
-0,58% |
0,000 |
0,000 |
68,100 |
38.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,280 |
10.01. / 17:35 |
+0,090 |
+0,80% |
0,000 |
0,000 |
11,280 |
575.315,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,680 |
10.01. / 17:35 |
-0,080 |
-0,68% |
0,000 |
0,000 |
11,680 |
50.499,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,720 |
10.01. / 17:35 |
+0,120 |
+0,34% |
0,000 |
0,000 |
35,720 |
585.588,00 |
|
|
PUMA SE |
696960 |
42,710 |
10.01. / 17:35 |
-0,540 |
-1,25% |
0,000 |
0,000 |
42,710 |
363.290,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
44,095 |
10.01. / 17:35 |
-0,090 |
-0,20% |
0,000 |
0,000 |
44,095 |
388.755,00 |
|
|
RATIONAL AG |
701080 |
817,500 |
10.01. / 17:35 |
-5,000 |
-0,61% |
0,000 |
0,000 |
817,500 |
9.295,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,700 |
10.01. / 17:39 |
+0,600 |
+0,48% |
0,000 |
0,000 |
124,700 |
107.179,00 |
|
|
RHEINMETALL AG |
703000 |
650,000 |
10.01. / 17:40 |
+0,800 |
+0,12% |
0,000 |
0,000 |
650,000 |
192.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
27,700 |
10.01. / 21:49 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,700 |
1.093,00 |
|
|
RWE AG INH O.N. |
703712 |
28,140 |
10.01. / 17:37 |
-0,400 |
-1,40% |
0,000 |
0,000 |
28,140 |
3,32 Mio. |
|
|
SAP SE O.N. |
716460 |
245,850 |
10.01. / 17:41 |
+0,700 |
+0,29% |
0,000 |
0,000 |
245,850 |
1,38 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,500 |
10.01. / 17:38 |
+1,500 |
+0,64% |
0,000 |
0,000 |
235,500 |
99.849,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
25,500 |
10.01. / 17:35 |
-0,820 |
-3,12% |
0,000 |
0,000 |
25,500 |
74.122,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
89,300 |
10.01. / 17:35 |
+1,150 |
+1,30% |
0,000 |
0,000 |
89,300 |
114.899,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
194,500 |
10.01. / 17:35 |
-2,100 |
-1,07% |
0,000 |
0,000 |
194,500 |
902.257,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
49,500 |
10.01. / 17:44 |
-2,400 |
-4,62% |
0,000 |
0,000 |
49,500 |
3,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
10.01. / 17:35 |
+0,420 |
+0,82% |
0,000 |
0,000 |
51,480 |
691.477,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
45,400 |
10.01. / 17:35 |
+0,920 |
+2,07% |
0,000 |
0,000 |
45,400 |
127.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,100 |
10.01. / 17:41 |
+9,100 |
+19,78% |
0,000 |
0,000 |
55,100 |
238.612,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
42,000 |
10.01. / 17:35 |
-0,800 |
-1,87% |
0,000 |
0,000 |
42,000 |
135.917,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
98,660 |
10.01. / 17:35 |
-0,320 |
-0,32% |
0,000 |
0,000 |
98,660 |
264.695,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
10.01. / 17:35 |
-0,130 |
-0,98% |
0,000 |
0,000 |
13,080 |
332.673,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
85,100 |
10.01. / 09:17 |
+0,100 |
+0,12% |
0,000 |
0,000 |
85,100 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,295 |
10.01. / 17:36 |
+0,070 |
+0,68% |
0,000 |
0,000 |
10,295 |
432.147,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,852 |
10.01. / 17:35 |
+0,004 |
+0,10% |
0,000 |
0,000 |
3,852 |
1,33 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
26,450 |
10.01. / 17:35 |
-2,700 |
-9,26% |
0,000 |
0,000 |
26,450 |
447.365,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,636 |
10.01. / 17:35 |
-0,214 |
-2,73% |
0,000 |
0,000 |
7,636 |
3,26 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
14,920 |
10.01. / 17:38 |
-0,050 |
-0,33% |
0,000 |
0,000 |
14,920 |
324.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,360 |
10.01. / 17:35 |
+0,660 |
+0,74% |
0,000 |
0,000 |
90,360 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,600 |
10.01. / 17:43 |
-0,400 |
-1,43% |
0,000 |
0,000 |
27,600 |
2,49 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
63,420 |
10.01. / 17:35 |
-4,260 |
-6,29% |
0,000 |
0,000 |
63,420 |
380.056,00 |
|
|
ZALANDO SE |
ZAL111 |
28,580 |
10.01. / 18:42 |
-1,760 |
-5,80% |
0,000 |
0,000 |
28,580 |
7.029,00 |
|
