| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
20.214,79 |
10.01. |
-102,31 |
-0,50% |
- |
- |
20.214,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.765,97 |
10.01. |
-39,31 |
-0,50% |
- |
- |
7.765,97 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
243,800 |
10.01. / 17:35 |
-2,200 |
-0,89% |
0,000 |
0,000 |
243,800 |
336.996,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10.01. / 17:35 |
+1,060 |
+0,68% |
0,000 |
0,000 |
157,620 |
288.428,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
296,000 |
10.01. / 17:42 |
-4,500 |
-1,50% |
0,000 |
0,000 |
296,000 |
620.826,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,525 |
10.01. / 17:35 |
-0,385 |
-0,92% |
0,000 |
0,000 |
41,525 |
2,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
19,982 |
10.01. / 17:37 |
+0,224 |
+1,13% |
0,000 |
0,000 |
19,982 |
4,83 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
127,250 |
10.01. / 17:35 |
-0,850 |
-0,66% |
0,000 |
0,000 |
127,250 |
254.524,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,380 |
10.01. / 17:37 |
+0,860 |
+1,14% |
0,000 |
0,000 |
76,380 |
1,31 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,080 |
10.01. / 17:35 |
-0,920 |
-1,61% |
0,000 |
0,000 |
56,080 |
178.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,650 |
10.01. / 17:44 |
-0,140 |
-0,83% |
0,000 |
0,000 |
16,650 |
5,87 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
64,240 |
10.01. / 17:35 |
+0,520 |
+0,82% |
0,000 |
0,000 |
64,240 |
267.486,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,340 |
10.01. / 19:47 |
-0,960 |
-2,44% |
0,000 |
0,000 |
38,340 |
2.146,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
58,880 |
10.01. / 17:35 |
-0,680 |
-1,14% |
0,000 |
0,000 |
58,880 |
677.385,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
17,096 |
10.01. / 17:39 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,096 |
10,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
225,500 |
10.01. / 17:35 |
-3,200 |
-1,40% |
0,000 |
0,000 |
225,500 |
228.051,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
33,760 |
10.01. / 17:35 |
-0,240 |
-0,71% |
33,740 |
0,000 |
33,760 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,440 |
10.01. / 17:35 |
+0,180 |
+0,62% |
0,000 |
0,000 |
29,440 |
8,55 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
10,555 |
10.01. / 17:44 |
-0,500 |
-4,52% |
0,000 |
0,000 |
10,555 |
9,50 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
44,080 |
10.01. / 17:35 |
+0,510 |
+1,17% |
0,000 |
0,000 |
44,080 |
509.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
35,080 |
10.01. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,080 |
1,13 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,900 |
10.01. / 17:43 |
-3,800 |
-1,49% |
0,000 |
0,000 |
250,900 |
139.479,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
125,850 |
10.01. / 17:37 |
-1,950 |
-1,53% |
0,000 |
0,000 |
125,850 |
400.892,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
10.01. / 17:35 |
-0,480 |
-0,57% |
0,000 |
0,000 |
84,280 |
291.266,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,215 |
10.01. / 17:35 |
-0,065 |
-0,20% |
0,000 |
0,000 |
32,215 |
3,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,040 |
10.01. / 17:38 |
+1,980 |
+3,73% |
0,000 |
0,000 |
55,040 |
4,54 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
142,550 |
10.01. / 17:35 |
+0,550 |
+0,39% |
0,000 |
0,000 |
142,550 |
265.388,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
324,000 |
10.01. / 17:35 |
+2,100 |
+0,65% |
0,000 |
0,000 |
324,000 |
78.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
484,500 |
10.01. / 17:38 |
-9,700 |
-1,96% |
0,000 |
0,000 |
484,500 |
323.515,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,720 |
10.01. / 17:35 |
+0,120 |
+0,34% |
0,000 |
0,000 |
35,720 |
585.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
44,095 |
10.01. / 17:35 |
-0,090 |
-0,20% |
0,000 |
0,000 |
44,095 |
388.755,00 |
|
|
RHEINMETALL AG |
703000 |
650,000 |
10.01. / 17:40 |
+0,800 |
+0,12% |
0,000 |
0,000 |
650,000 |
192.039,00 |
|
|
RWE AG INH O.N. |
703712 |
28,140 |
10.01. / 17:37 |
-0,400 |
-1,40% |
0,000 |
0,000 |
28,140 |
3,32 Mio. |
|
|
SAP SE O.N. |
716460 |
245,850 |
10.01. / 17:41 |
+0,700 |
+0,29% |
0,000 |
0,000 |
245,850 |
1,38 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,500 |
10.01. / 17:38 |
+1,500 |
+0,64% |
0,000 |
0,000 |
235,500 |
99.849,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
194,500 |
10.01. / 17:35 |
-2,100 |
-1,07% |
0,000 |
0,000 |
194,500 |
902.257,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
49,500 |
10.01. / 17:44 |
-2,400 |
-4,62% |
0,000 |
0,000 |
49,500 |
3,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
10.01. / 17:35 |
+0,420 |
+0,82% |
0,000 |
0,000 |
51,480 |
691.477,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
98,660 |
10.01. / 17:35 |
-0,320 |
-0,32% |
0,000 |
0,000 |
98,660 |
264.695,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,360 |
10.01. / 17:35 |
+0,660 |
+0,74% |
0,000 |
0,000 |
90,360 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,600 |
10.01. / 17:43 |
-0,400 |
-1,43% |
0,000 |
0,000 |
27,600 |
2,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,580 |
10.01. / 18:42 |
-1,760 |
-5,80% |
0,000 |
0,000 |
28,580 |
7.029,00 |
|
