Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.499,09 | 10.01. | +11,41 | +0,33% | - | - | 3.499,09 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.563,95 | 10.01. | +8,36 | +0,33% | - | - | 2.563,95 | -- | |
|
1+1 AG INH O.N. | 554550 | 11,680 | 10.01. / 17:35 | -0,240 | -2,01% | 0,000 | 0,000 | 11,680 | 73.028,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 14,965 | 10.01. / 17:35 | -0,200 | -1,32% | 0,000 | 0,000 | 14,965 | 532.970,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 115,000 | 10.01. / 17:35 | +0,600 | +0,52% | 0,000 | 0,000 | 115,000 | 14.347,00 | |
|
BECHTLE AG O.N. | 515870 | 30,140 | 10.01. / 17:37 | +0,540 | +1,82% | 0,000 | 0,000 | 30,140 | 335.354,00 | |
|
CANCOM SE O.N. | 541910 | 23,300 | 10.01. / 17:35 | +0,160 | +0,69% | 0,000 | 0,000 | 23,300 | 60.939,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 46,960 | 10.01. / 17:35 | +1,500 | +3,30% | 0,000 | 0,000 | 46,960 | 303.300,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 21,940 | 10.01. / 17:35 | -0,060 | -0,27% | 0,000 | 0,000 | 21,940 | 132.464,00 | |
|
DT.TELEKOM AG NA | 555750 | 29,440 | 10.01. / 17:35 | +0,180 | +0,62% | 0,000 | 0,000 | 29,440 | 8,55 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 48,360 | 10.01. / 17:35 | -0,840 | -1,71% | 0,000 | 0,000 | 48,360 | 19.342,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 78,100 | 10.01. / 17:35 | +1,200 | +1,56% | 0,000 | 0,000 | 78,100 | 28.117,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,420 | 10.01. / 17:35 | -0,145 | -1,69% | 0,000 | 0,000 | 8,420 | 340.258,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 28,060 | 10.01. / 17:35 | +0,160 | +0,57% | 0,000 | 0,000 | 28,060 | 160.075,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,120 | 10.01. / 19:42 | +0,060 | +0,16% | 0,000 | 0,000 | 37,120 | 3.334,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,215 | 10.01. / 17:35 | -0,065 | -0,20% | 0,000 | 0,000 | 32,215 | 3,11 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 21,750 | 10.01. / 17:35 | -0,450 | -2,03% | 0,000 | 0,000 | 21,750 | 67.313,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 21,820 | 10.01. / 17:35 | -0,400 | -1,80% | 0,000 | 0,000 | 21,820 | 90.420,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 10.01. / 17:35 | -0,240 | -1,25% | 0,000 | 0,000 | 19,020 | 111.999,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,750 | 10.01. / 17:00 | +1,550 | +2,06% | 0,000 | 0,000 | 76,750 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 97,900 | 10.01. / 17:35 | +1,550 | +1,61% | 0,000 | 0,000 | 97,900 | 104.855,00 | |
|
NEXUS AG O.N. | 522090 | 68,100 | 10.01. / 17:35 | -0,400 | -0,58% | 0,000 | 0,000 | 68,100 | 38.339,00 | |
|
NORDEX SE O.N. | A0D655 | 11,280 | 10.01. / 17:35 | +0,090 | +0,80% | 0,000 | 0,000 | 11,280 | 575.315,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,680 | 10.01. / 17:35 | -0,080 | -0,68% | 0,000 | 0,000 | 11,680 | 50.499,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 44,095 | 10.01. / 17:35 | -0,090 | -0,20% | 0,000 | 0,000 | 44,095 | 388.755,00 | |
|
SAP SE O.N. | 716460 | 245,850 | 10.01. / 17:41 | +0,700 | +0,29% | 0,000 | 0,000 | 245,850 | 1,38 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,500 | 10.01. / 17:38 | +1,500 | +0,64% | 0,000 | 0,000 | 235,500 | 99.849,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,480 | 10.01. / 17:35 | +0,420 | +0,82% | 0,000 | 0,000 | 51,480 | 691.477,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 45,400 | 10.01. / 17:35 | +0,920 | +2,07% | 0,000 | 0,000 | 45,400 | 127.679,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 42,000 | 10.01. / 17:35 | -0,800 | -1,87% | 0,000 | 0,000 | 42,000 | 135.917,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,295 | 10.01. / 17:36 | +0,070 | +0,68% | 0,000 | 0,000 | 10,295 | 432.147,00 | |
|
UTD.INTERNET AG NA | 508903 | 14,920 | 10.01. / 17:38 | -0,050 | -0,33% | 0,000 | 0,000 | 14,920 | 324.081,00 | |