| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,92 |
16:08 |
-0,05 |
-0,00% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,26 |
16:08 |
-0,05 |
-0,00% |
- |
- |
2.439,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
16:06 |
+0,060 |
+0,37% |
16,040 |
16,080 |
16,000 |
3.978,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,340 |
16:08 |
-0,250 |
-1,34% |
18,335 |
18,350 |
18,590 |
445.106,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
16:07 |
-0,600 |
-0,53% |
112,000 |
112,400 |
112,600 |
6.183,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
16:06 |
+0,260 |
+0,59% |
44,560 |
44,620 |
44,340 |
30.318,00 |
|
|
CANCOM SE O.N. |
541910 |
32,760 |
16:06 |
+1,000 |
+3,15% |
32,760 |
32,860 |
31,760 |
28.697,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
16:07 |
-0,300 |
-0,44% |
68,050 |
68,100 |
68,300 |
97.021,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
16:03 |
±0,000 |
±0,00% |
24,800 |
24,860 |
24,820 |
12.198,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
16:07 |
+0,050 |
+0,21% |
23,370 |
23,380 |
23,320 |
2,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
16:02 |
+0,320 |
+0,68% |
47,560 |
47,700 |
47,360 |
31.991,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
15:50 |
-0,700 |
-0,91% |
75,800 |
76,100 |
76,900 |
6.341,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,100 |
63,400 |
64,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,470 |
16:08 |
-0,305 |
-3,48% |
8,460 |
8,475 |
8,775 |
465.283,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
16:05 |
-0,020 |
-0,08% |
24,940 |
24,980 |
24,980 |
68.665,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,180 |
34,220 |
34,280 |
607,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,985 |
16:08 |
-0,385 |
-1,12% |
33,975 |
33,985 |
34,370 |
1,16 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
16:08 |
+0,420 |
+1,56% |
27,340 |
27,380 |
26,940 |
29.358,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
16:02 |
-0,180 |
-0,94% |
19,000 |
19,030 |
19,200 |
17.231,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,350 |
75,700 |
75,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
16:06 |
+0,200 |
+0,22% |
93,000 |
93,150 |
92,800 |
18.121,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,930 |
16:07 |
-0,080 |
-0,67% |
11,910 |
11,930 |
12,010 |
302.183,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
15:53 |
-0,180 |
-1,29% |
13,780 |
13,820 |
13,980 |
10.993,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,360 |
16:07 |
+0,220 |
+0,58% |
38,370 |
38,390 |
38,140 |
245.810,00 |
|
|
SAP SE O.N. |
716460 |
186,740 |
16:08 |
+0,720 |
+0,39% |
186,720 |
186,760 |
186,020 |
487.459,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
16:07 |
-4,800 |
-2,16% |
217,600 |
217,800 |
222,500 |
40.072,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
16:07 |
+0,520 |
+0,96% |
54,920 |
54,960 |
54,420 |
344.133,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
16:07 |
-0,450 |
-0,62% |
72,400 |
72,500 |
72,950 |
13.831,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,240 |
16:06 |
-0,040 |
-0,15% |
26,220 |
26,260 |
26,280 |
198.755,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
16:07 |
+1,800 |
+3,06% |
60,600 |
60,700 |
58,800 |
26.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
16:06 |
+0,015 |
+0,13% |
11,185 |
11,195 |
11,175 |
202.772,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
16:05 |
+0,020 |
+0,10% |
20,020 |
20,060 |
20,020 |
12.842,00 |
|
