apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,08 | 13:36 | +60,65 | +1,80% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.508,98 | 13:36 | +44,44 | +1,80% | - | - | 2.464,54 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,920 | 13:20 | +0,020 | +0,14% | 13,920 | 13,980 | 13,900 | 7.017,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,925 | 13:34 | -0,185 | -1,15% | 15,895 | 15,925 | 16,110 | 610.924,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,000 | 12:26 | -0,800 | -0,61% | 130,000 | 130,600 | 130,800 | 982,00 | |
|
BECHTLE AG O.N. | 515870 | 40,100 | 13:28 | +0,900 | +2,30% | 40,080 | 40,120 | 39,200 | 46.031,00 | |
|
CANCOM SE O.N. | 541910 | 28,200 | 13:15 | -0,080 | -0,28% | 28,160 | 28,260 | 28,280 | 6.812,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 70,800 | 13:32 | +4,900 | +7,44% | 70,650 | 70,750 | 65,900 | 197.578,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,100 | 13:32 | +0,280 | +2,03% | 14,070 | 14,120 | 13,820 | 96.219,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,340 | 13:36 | -0,010 | -0,04% | 26,330 | 26,340 | 26,350 | 2,00 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,820 | 13:35 | +0,040 | +0,09% | 44,780 | 45,000 | 44,780 | 19.945,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 69,200 | 13:21 | +1,500 | +2,22% | 68,900 | 69,200 | 67,700 | 4.301,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,200 | 56,500 | 55,400 | 230,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,385 | 13:35 | +0,285 | +4,67% | 6,375 | 6,385 | 6,100 | 1,01 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,260 | 13:31 | +0,240 | +0,89% | 27,220 | 27,260 | 27,020 | 84.480,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,960 | 10:55 | +0,160 | +0,56% | 28,960 | 29,000 | 28,800 | 75,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,045 | 13:36 | +1,410 | +4,60% | 32,040 | 32,055 | 30,635 | 2,08 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 13:27 | +0,260 | +0,95% | 27,540 | 27,600 | 27,340 | 8.305,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,380 | 13:32 | +0,140 | +0,86% | 16,360 | 16,380 | 16,240 | 47.458,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 83,200 | 83,700 | 80,600 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,650 | 13:33 | +0,100 | +0,11% | 93,600 | 93,650 | 93,550 | 8.478,00 | |
|
NORDEX SE O.N. | A0D655 | 14,120 | 13:35 | +0,070 | +0,50% | 14,110 | 14,130 | 14,050 | 119.142,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,780 | 13:33 | +0,020 | +0,17% | 11,760 | 11,800 | 11,760 | 6.825,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,775 | 13:36 | +0,650 | +1,62% | 40,775 | 40,785 | 40,125 | 112.449,00 | |
|
SAP SE O.N. | 716460 | 203,950 | 13:36 | -0,550 | -0,27% | 203,950 | 204,000 | 204,500 | 619.004,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,500 | 13:35 | +6,200 | +2,50% | 254,300 | 254,700 | 248,300 | 69.856,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 13:34 | +2,220 | +4,33% | 53,480 | 53,500 | 51,300 | 428.470,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 69,550 | 13:18 | +1,100 | +1,61% | 69,550 | 69,650 | 68,450 | 7.020,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,810 | 13:35 | +0,100 | +0,56% | 17,800 | 17,820 | 17,710 | 229.688,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,200 | 13:34 | -1,400 | -2,07% | 66,200 | 66,400 | 67,600 | 42.655,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,340 | 13:35 | +0,070 | +0,62% | 11,325 | 11,345 | 11,270 | 218.590,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,870 | 13:20 | -0,260 | -1,36% | 18,850 | 18,870 | 19,130 | 74.796,00 | |