| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.303,08 |
15:45 |
+139,02 |
+0,35% |
- |
- |
39.164,06 |
47,00 Mio. |
 |
|
3M Company |
851745 |
103,950 |
15:40 |
+0,780 |
+0,76% |
103,880 |
103,950 |
103,170 |
119.384,00 |
|
|
Amazon.com |
906866 |
196,638 |
15:40 |
-1,212 |
-0,61% |
196,630 |
196,650 |
197,850 |
4,94 Mio. |
 |
|
American Express Company |
850226 |
232,690 |
15:40 |
+4,290 |
+1,88% |
232,490 |
232,740 |
228,400 |
192.999,00 |
|
|
Amgen |
867900 |
313,665 |
15:40 |
-0,025 |
-0,01% |
313,330 |
314,000 |
313,690 |
100.064,00 |
|
|
Apple |
865985 |
214,420 |
15:40 |
+0,320 |
+0,15% |
214,400 |
214,430 |
214,100 |
4,70 Mio. |
|
|
Boeing Company |
850471 |
183,140 |
15:40 |
+0,630 |
+0,35% |
182,860 |
183,140 |
182,510 |
204.572,00 |
|
|
Caterpillar |
850598 |
333,000 |
15:40 |
+5,540 |
+1,69% |
332,690 |
333,260 |
327,460 |
212.146,00 |
|
|
Chevron Corp |
852552 |
158,005 |
15:40 |
+1,685 |
+1,08% |
157,970 |
158,020 |
156,320 |
404.877,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,540 |
15:40 |
+0,090 |
+0,19% |
47,530 |
47,540 |
47,450 |
973.159,00 |
|
|
Coca-Cola Company |
850663 |
63,780 |
15:40 |
-0,130 |
-0,20% |
63,780 |
63,790 |
63,910 |
488.392,00 |
|
|
Dow |
A2PFRC |
53,250 |
15:40 |
+0,290 |
+0,55% |
53,250 |
53,280 |
52,960 |
175.366,00 |
|
|
Goldman Sachs Group |
920332 |
453,000 |
15:40 |
+7,040 |
+1,58% |
452,930 |
453,490 |
445,960 |
239.209,00 |
|
|
Home Depot |
866953 |
343,920 |
15:40 |
+2,430 |
+0,71% |
343,690 |
344,150 |
341,490 |
208.023,00 |
|
|
Honeywell International |
870153 |
215,466 |
15:40 |
+1,086 |
+0,51% |
215,250 |
215,660 |
214,380 |
62.585,00 |
|
|
International Business Machine |
851399 |
172,100 |
15:40 |
+1,250 |
+0,73% |
171,910 |
172,170 |
170,850 |
136.785,00 |
|
|
Intel Corp |
855681 |
30,815 |
15:40 |
+0,225 |
+0,74% |
30,810 |
30,820 |
30,590 |
1,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,520 |
15:40 |
+1,350 |
+0,68% |
200,490 |
200,520 |
199,170 |
541.114,00 |
|
|
Johnson & Johnson |
853260 |
146,330 |
15:40 |
+0,530 |
+0,36% |
146,290 |
146,350 |
145,800 |
241.423,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,387 |
15:40 |
+1,217 |
+0,47% |
259,070 |
259,390 |
258,170 |
216.239,00 |
|
|
Merck & Co |
A0YD8Q |
129,660 |
15:40 |
-0,160 |
-0,12% |
129,590 |
129,660 |
129,820 |
343.357,00 |
|
|
Microsoft Corp |
870747 |
452,170 |
15:40 |
-0,680 |
-0,15% |
452,150 |
452,230 |
452,850 |
996.381,00 |
|
|
Nike |
866993 |
78,330 |
15:40 |
-15,860 |
-16,84% |
78,310 |
78,350 |
94,190 |
18,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,700 |
15:40 |
+0,080 |
+0,05% |
166,670 |
166,720 |
166,620 |
220.302,00 |
|
|
Salesforce |
A0B87V |
258,535 |
15:40 |
+5,685 |
+2,25% |
258,430 |
258,640 |
252,850 |
775.220,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,350 |
15:40 |
-2,600 |
-1,26% |
203,970 |
204,550 |
206,950 |
242.621,00 |
|
|
Unitedhealth Group |
869561 |
499,925 |
15:40 |
+13,485 |
+2,77% |
499,600 |
500,250 |
486,440 |
730.944,00 |
|
|
Verizon Communications |
868402 |
41,085 |
15:40 |
+0,265 |
+0,65% |
41,080 |
41,090 |
40,820 |
667.465,00 |
|
|
VISA |
A0NC7B |
268,215 |
15:40 |
+1,625 |
+0,61% |
268,110 |
268,320 |
266,590 |
594.218,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,850 |
15:40 |
-0,030 |
-0,04% |
67,850 |
67,860 |
67,880 |
703.884,00 |
|
|
Walt Disney Company (The) |
855686 |
101,900 |
15:40 |
-0,270 |
-0,26% |
101,880 |
101,920 |
102,170 |
691.960,00 |
|
