- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.375,31 | 16.07. | -9,29 | -0,27% | - | - | 3.384,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.473,24 | 16.07. | -6,81 | -0,27% | - | - | 2.480,05 | -- | |
|
UTD.INTERNET AG NA | 508903 | 20,680 | 16.07. / 17:35 | -0,060 | -0,29% | 0,000 | 20,740 | 20,740 | 72.192,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,010 | 16.07. / 17:35 | +0,045 | +0,41% | 11,005 | 0,000 | 10,965 | 348.855,00 |  |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,800 | 16.07. / 17:43 | -0,700 | -1,09% | 63,600 | 0,000 | 64,500 | 73.129,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,460 | 16.07. / 17:42 | -0,720 | -2,65% | 26,420 | 0,000 | 27,180 | 168.383,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 16.07. / 17:35 | -0,400 | -0,52% | 75,800 | 0,000 | 76,300 | 11.737,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 16.07. / 17:35 | -0,680 | -1,24% | 0,000 | 54,080 | 54,620 | 264.034,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,100 | 16.07. / 17:39 | +2,800 | +1,17% | 0,000 | 0,000 | 239,300 | 49.525,00 | |
|
SAP SE O.N. | 716460 | 187,220 | 16.07. / 17:35 | -0,540 | -0,29% | 0,000 | 0,000 | 187,760 | 796.666,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,600 | 16.07. / 17:35 | +0,400 | +1,05% | 0,000 | 0,000 | 38,200 | 370.663,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 16.07. / 17:35 | +0,100 | +0,74% | 0,000 | 0,000 | 13,440 | 28.023,00 | |
|
NORDEX SE O.N. | A0D655 | 13,110 | 16.07. / 17:35 | +0,180 | +1,39% | 13,110 | 13,140 | 12,930 | 502.525,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,150 | 16.07. / 17:35 | +0,200 | +0,22% | 93,450 | 93,550 | 92,950 | 44.565,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,000 | 16.07. / 10:38 | -0,400 | -0,52% | 0,000 | 0,000 | 77,400 | 40,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,990 | 16.07. / 17:41 | -0,070 | -0,35% | 0,000 | 20,120 | 20,060 | 52.242,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,360 | 16.07. / 17:35 | -0,160 | -0,56% | 0,000 | 28,400 | 28,520 | 35.743,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,235 | 16.07. / 17:35 | -0,510 | -1,43% | 0,000 | 0,000 | 35,745 | 1,55 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,140 | 16.07. / 17:10 | -0,600 | -1,68% | 0,000 | 0,000 | 35,740 | 1.890,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,220 | 16.07. / 17:35 | ±0,000 | ±0,00% | 25,020 | 0,000 | 25,220 | 322.795,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,650 | 16.07. / 17:36 | -0,220 | -2,48% | 0,000 | 0,000 | 8,870 | 658.949,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,000 | 16.07. / 08:00 | ±0,000 | ±0,00% | 0,000 | 0,000 | 65,000 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,600 | 16.07. / 17:35 | +2,300 | +2,90% | 0,000 | 82,000 | 79,300 | 11.992,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 49,660 | 16.07. / 17:35 | +5,180 | +11,65% | 49,760 | 0,000 | 44,480 | 132.071,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,810 | 16.07. / 17:35 | +0,010 | +0,04% | 23,800 | 0,000 | 23,800 | 5,16 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,890 | 16.07. / 17:35 | +0,010 | +0,06% | 0,000 | 0,000 | 15,880 | 242.136,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,300 | 16.07. / 17:35 | -2,100 | -3,26% | 62,050 | 0,000 | 64,400 | 206.535,00 | |
|
CANCOM SE O.N. | 541910 | 32,760 | 16.07. / 17:35 | +0,040 | +0,12% | 32,740 | 32,800 | 32,720 | 32.927,00 | |
|
BECHTLE AG O.N. | 515870 | 40,340 | 16.07. / 17:35 | -0,620 | -1,51% | 0,000 | 0,000 | 40,960 | 196.311,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 120,800 | 16.07. / 17:35 | +1,800 | +1,51% | 0,000 | 121,200 | 119,000 | 10.165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,890 | 16.07. / 17:35 | +0,670 | +3,16% | 22,020 | 22,040 | 21,220 | 796.170,00 | |
|
1+1 AG INH O.N. | 554550 | 15,740 | 16.07. / 17:35 | ±0,000 | ±0,00% | 15,660 | 15,740 | 15,740 | 86.896,00 |