apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.682,87 22:41 -106,16 -0,54% - - 19.789,03 0,00
ON Semiconductor Corp 930124 68,550 22:00 +0,690 +1,02% 68,620 68,960 67,860 5,23 Mio.
Illumina 927079 104,390 22:00 -2,070 -1,94% 101,000 104,320 106,460 3,54 Mio.
Old Dominion Freight Line 923655 176,600 22:00 +2,230 +1,28% 176,750 176,760 174,370 3,10 Mio.
CoStar Group 922134 74,180 22:00 -0,080 -0,11% 74,140 74,990 74,260 4,06 Mio.  
NVIDIA Corp 918422 123,470 22:00 -0,520 -0,42% 123,770 123,780 123,990 311,89 Mio.
Cognizant Technology Solutions 915272 68,000 22:00 +0,270 +0,40% 68,120 68,330 67,730 5,14 Mio.
Take-Two Interactive Software 914508 155,490 22:00 -1,490 -0,95% 155,200 156,110 156,980 1,62 Mio.
Marriott International 913070 241,670 22:00 -0,580 -0,24% 241,150 242,090 242,250 6,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 193,399 22:00 -4,451 -2,25% 193,080 193,120 197,850 76,78 Mio.
ANSYS 901492 321,350 22:00 -0,470 -0,15% 321,750 327,000 321,820 1,25 Mio.
Copart 893807 54,170 22:00 -0,590 -1,08% 53,750 54,240 54,760 25,16 Mio.
Costco Wholesale Corp 888351 849,990 22:00 -0,630 -0,07% 849,250 850,500 850,620 2,07 Mio.  
IDEXX Laboratories 888210 487,200 22:00 -6,760 -1,37% 487,200 487,270 493,960 851.756,00
Intuitive Surgical 888024 444,980 22:00 -0,130 -0,03% 444,850 447,000 445,110 2,84 Mio.  
Fastenal Company 887891 62,840 22:00 -0,490 -0,77% 62,950 65,610 63,330 5,88 Mio.
AstraZeneca PLC 886715 78,010 22:00 -0,170 -0,22% 77,990 78,750 78,180 3,63 Mio.
Microchip Technology 886105 91,470 22:00 +2,040 +2,28% 91,660 92,000 89,430 8,74 Mio.
Intuit 886053 657,090 22:00 +5,650 +0,87% 657,210 661,000 651,440 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 68,610 22:00 -0,220 -0,32% 68,150 68,730 68,830 7,95 Mio.
Starbucks Corp 884437 77,870 22:00 -1,365 -1,72% 77,770 77,930 79,235 12,72 Mio.
Synopsys 883703 595,060 22:00 +0,060 +0,01% 595,060 615,370 595,000 1,02 Mio.  
Roper Technologies 883563 563,660 22:00 +1,600 +0,28% 563,660 582,580 562,060 742.917,00
QUALCOMM 883121 199,180 22:00 +4,030 +2,07% 199,370 199,640 195,150 15,54 Mio.
Vertex Pharmaceuticals 882807 468,640 22:00 -3,870 -0,82% 469,000 477,000 472,510 3,23 Mio.
Regeneron Pharmaceuticals 881535 1.051,230 22:00 +0,370 +0,04% 1.052,250 1.052,100 1.050,860 549.290,00  
Cintas Corp 880205 698,150 22:00 -13,490 -1,90% 702,510 1.120,720 711,640 1,11 Mio.
Cisco Systems 878841 47,510 22:00 +0,060 +0,13% 47,630 47,640 47,450 23,00 Mio.
Electronic Arts 878372 139,330 22:00 -0,190 -0,14% 139,330 139,470 139,520 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 307,750 22:00 -0,170 -0,06% 307,000 312,970 307,920 2,22 Mio.  
Adobe 871981 555,620 22:00 +8,860 +1,62% 556,210 556,990 546,760 5,08 Mio.
Microsoft Corp 870747 446,950 22:00 -5,900 -1,30% 448,560 448,570 452,850 28,25 Mio.
Honeywell International 870153 213,610 22:00 -0,770 -0,36% 213,540 213,760 214,380 2,84 Mio.
Ross Stores 870053 145,350 22:00 -0,730 -0,50% 145,200 145,350 146,080 8,45 Mio.
Autodesk 869964 247,450 22:00 +3,770 +1,55% 248,150 250,000 243,680 2,85 Mio.
Lam Research Corp 869686 1.063,990 22:00 +8,160 +0,77% 1.058,000 1.067,800 1.055,830 1,21 Mio.
Micron Technology 869020 131,540 22:00 -0,690 -0,52% 131,600 131,640 132,230 37,48 Mio.
Paychex 868284 118,560 22:00 +0,720 +0,61% 118,500 118,960 117,840 4,43 Mio.
Amgen 867900 312,450 22:00 -1,240 -0,40% 312,450 313,450 313,690 3,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 210,620 22:00 -3,480 -1,63% 211,100 211,190 214,100 80,84 Mio.
KLA Corp 865884 823,890 22:00 +9,020 +1,11% 825,330 825,690 814,870 849.135,00
CSX Corp 865857 33,460 22:00 +0,430 +1,30% 32,900 33,380 33,030 15,78 Mio.
Applied Materials 865177 236,040 22:00 +3,510 +1,51% 236,220 238,000 232,530 6,39 Mio.
Advanced Micro Devices 863186 162,210 22:00 +2,740 +1,72% 162,370 162,380 159,470 55,82 Mio.
Analog Devices 862485 228,300 22:00 +1,620 +0,71% 228,480 235,000 226,680 3,53 Mio.
PACCAR 861114 102,930 22:00 -1,040 -1,00% 103,120 104,600 103,970 5,83 Mio.
Intel Corp 855681 30,970 22:00 +0,380 +1,24% 31,000 31,020 30,590 40,72 Mio.
Xcel Energy 855009 53,410 22:00 -0,440 -0,82% 53,440 53,950 53,850 3,70 Mio.
Texas Instruments 852654 194,380 22:00 +0,950 +0,49% 194,720 194,870 193,430 8,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,610 22:00 -0,090 -0,26% 34,680 34,760 34,700 22,75 Mio.
PepsiCo 851995 164,940 22:00 -1,320 -0,79% 164,930 165,260 166,260 8,76 Mio.
Automatic Data Processing 850347 238,690 22:00 +1,390 +0,59% 232,550 238,930 237,300 2,26 Mio.
American Electric Power Compan 850222 87,770 22:00 -0,530 -0,60% 87,740 88,860 88,300 3,69 Mio.
Biogen 789617 232,190 22:00 +3,470 +1,52% 225,650 232,060 228,720 1,52 Mio.
Netflix 552484 675,070 22:00 -9,270 -1,35% 674,230 674,900 684,340 3,19 Mio.
Comcast Corp 157484 39,180 22:00 +0,900 +2,35% 39,170 39,190 38,280 33,68 Mio.
Atlassian Corp A3DUN5 176,890 22:00 +3,900 +2,25% 176,880 179,390 172,990 1,37 Mio.
Warner Bros Discovery A3DJQZ 7,440 22:00 +0,090 +1,22% 7,440 7,480 7,350 36,95 Mio.
Constellation Energy Corp A3DCXB 200,090 22:00 -4,690 -2,29% 200,670 203,000 204,780 10,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,920 22:00 -0,900 -1,14% 77,000 77,920 78,820 9,35 Mio.
Marvell Technology A3CNLD 69,900 22:00 +1,170 +1,70% 70,390 70,410 68,730 22,39 Mio.
GlobalFoundries A3C6AF 50,550 22:00 -0,090 -0,18% 50,650 51,400 50,640 1,64 Mio.
DoorDash A2QHEA 108,740 22:00 -1,840 -1,66% 108,200 108,990 110,580 11,64 Mio.
Airbnb A2QG35 151,640 22:00 +0,030 +0,02% 151,630 152,510 151,610 3,84 Mio.  
Datadog A2PSFR 129,680 22:00 +1,230 +0,96% 129,690 129,950 128,450 7,16 Mio.
CrowdStrike Holdings A2PK2R 383,190 22:00 -4,100 -1,06% 383,750 386,000 387,290 8,15 Mio.
Moderna A2N9D9 118,720 22:00 -2,460 -2,03% 118,800 118,870 121,180 3,95 Mio.
PDD Holdings A2JRK6 132,950 22:00 +1,010 +0,77% 132,510 133,150 131,940 8,84 Mio.
Keurig Dr Pepper A2JQPZ 33,400 22:00 -0,720 -2,11% 33,460 34,000 34,120 12,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.605,020 22:00 +18,360 +1,16% 1.606,670 1.608,000 1.586,660 6,93 Mio.
Zscaler A2JF28 192,190 22:00 +2,990 +1,58% 192,300 192,500 189,200 2,89 Mio.
Booking Holdings A2JEXP 3.960,200 22:00 -49,200 -1,23% 3.900,000 4.040,000 4.009,400 320.937,00
MongoDB A2DYB1 249,950 22:00 +5,800 +2,38% 249,020 251,000 244,150 2,44 Mio.
Baker Hughes Company A2DUAY 35,170 22:00 +0,750 +2,18% 35,050 35,490 34,420 6,69 Mio.
Trade Desk (The) A2ARCV 97,720 22:00 -0,500 -0,51% 97,670 98,000 98,220 6,33 Mio.
Charter Communications A2AJX9 298,950 22:00 +4,840 +1,65% 298,970 305,650 294,110 3,50 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,820 22:00 -0,920 -1,25% 72,870 75,230 73,740 1,35 Mio.
Sirius XM Holdings A1W8XE 2,830 22:00 +0,100 +3,66% 2,830 2,840 2,730 80,57 Mio.
CDW Corp A1W0KL 223,820 22:00 -0,240 -0,11% 220,000 251,530 224,060 1,33 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,180 22:00 -1,240 -0,70% 176,350 176,500 177,420 4,84 Mio.
Palo Alto Networks A1JZ0Q 339,050 22:00 -1,770 -0,52% 339,010 339,500 340,820 4,16 Mio.
Meta Platforms A1JWVX 504,220 22:00 -15,340 -2,95% 504,900 505,030 519,560 15,77 Mio.
ASML Holding NV A1J85V 1.023,800 22:00 -4,210 -0,41% 1.022,730 1.034,970 1.028,010 811.190,00
Diamondback Energy A1J6Y4 200,260 22:00 +1,070 +0,54% 200,230 202,000 199,190 1,30 Mio.
Mondelez International A1J4U0 65,440 22:00 -1,160 -1,74% 65,440 65,550 66,600 10,43 Mio.
Workday A1J39P 223,570 22:00 +0,210 +0,09% 223,750 225,000 223,360 1,96 Mio.  
O'Reilly Automotive A1H5JY 1.055,800 22:00 -1,620 -0,15% 1.056,270 1.056,820 1.057,420 417.006,00
Tesla A1CX3T 198,000 22:00 +0,580 +0,29% 197,910 197,930 197,420 94,95 Mio.
NXP Semiconductors NV A1C5WJ 269,100 22:00 +4,090 +1,54% 269,350 272,000 265,010 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 183,380 22:00 -3,480 -1,86% 183,530 183,600 186,860 22,97 Mio.
Alphabet A14Y6F 182,070 22:00 -3,340 -1,80% 182,180 182,230 185,410 29,05 Mio.
Monster Beverage Corp A14U5Z 49,950 22:00 -0,620 -1,23% 50,040 50,350 50,570 12,00 Mio.
Kraft Heinz Company (The) A14TU4 32,220 22:00 -0,050 -0,15% 32,220 32,250 32,270 9,94 Mio.
PayPal Holdings A14R7U 58,030 22:00 -0,340 -0,58% 58,030 58,060 58,370 26,28 Mio.
Walgreens Boots Alliance A12HJF 12,095 22:00 -0,095 -0,78% 12,080 12,100 12,190 53,92 Mio.
Fortinet A0YEFE 60,250 22:00 +0,210 +0,35% 60,270 60,430 60,040 7,93 Mio.
Verisk Analytics A0YA2M 269,560 22:00 -1,290 -0,48% 269,550 271,790 270,850 661.997,00
Dollar Tree A0NFQC 106,800 22:00 +1,590 +1,51% 106,370 106,680 105,210 3,21 Mio.
MercadoLibre A0MYNP 1.642,830 22:00 -18,060 -1,09% 1.643,400 1.670,000 1.660,890 248.883,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 298,620 22:00 -9,680 -3,14% 299,000 299,350 308,300 3,49 Mio.
DexCom A0D9T1 113,380 22:00 -1,160 -1,01% 111,500 113,500 114,540 4,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH