| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.488,33 |
13:56 |
+51,03 |
+0,28% |
- |
- |
18.437,30 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,71 |
13:56 |
+19,60 |
+0,28% |
- |
- |
7.083,11 |
-- |
|
|
AIRBUS SE |
938914 |
133,160 |
13:55 |
+1,020 |
+0,77% |
133,080 |
133,140 |
132,140 |
94.235,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
13:56 |
+1,900 |
+0,41% |
460,100 |
460,300 |
458,300 |
40.620,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
13:56 |
+1,000 |
+0,38% |
264,000 |
264,100 |
263,000 |
118.348,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
13:56 |
+0,500 |
+0,21% |
233,500 |
233,700 |
233,100 |
12.684,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,700 |
13:52 |
+1,250 |
+1,17% |
107,700 |
107,750 |
106,450 |
263.676,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
12:39 |
-4,920 |
-2,77% |
172,980 |
173,040 |
177,720 |
1.759,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
13:54 |
+6,300 |
+2,59% |
249,800 |
250,000 |
243,600 |
37.095,00 |
|
|
SAP SE O.N. |
716460 |
183,720 |
13:56 |
+0,460 |
+0,25% |
183,700 |
183,740 |
183,260 |
527.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,710 |
13:56 |
+1,360 |
+2,15% |
64,690 |
64,710 |
63,350 |
705.576,00 |
|
|
RWE AG INH O.N. |
703712 |
32,830 |
13:55 |
+0,090 |
+0,27% |
32,830 |
32,840 |
32,740 |
396.381,00 |
|
|
RHEINMETALL AG |
703000 |
496,400 |
13:56 |
+12,700 |
+2,63% |
496,100 |
496,400 |
483,700 |
107.832,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,800 |
13:56 |
+0,250 |
+0,16% |
154,750 |
154,850 |
154,550 |
47.554,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,870 |
13:56 |
-0,060 |
-0,17% |
34,875 |
34,885 |
34,930 |
1,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
55,100 |
13:53 |
+0,160 |
+0,29% |
55,080 |
55,120 |
54,940 |
115.498,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,440 |
13:56 |
+0,900 |
+1,09% |
83,400 |
83,440 |
82,540 |
105.781,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:54 |
+0,150 |
+0,15% |
102,000 |
102,050 |
101,850 |
87.471,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
13:56 |
+0,850 |
+0,45% |
191,200 |
191,300 |
190,450 |
40.411,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
13:56 |
+0,380 |
+1,27% |
30,390 |
30,410 |
30,020 |
182.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
24,210 |
13:55 |
+0,130 |
+0,54% |
24,200 |
24,220 |
24,080 |
1.668,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,430 |
13:56 |
+0,230 |
+0,57% |
40,420 |
40,430 |
40,200 |
273.110,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,780 |
13:53 |
+0,720 |
+1,24% |
58,760 |
58,800 |
58,060 |
63.600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,200 |
13:56 |
+1,100 |
+0,80% |
138,100 |
138,200 |
137,100 |
38.905,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
13:56 |
+1,780 |
+1,98% |
91,460 |
91,480 |
89,700 |
280.839,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
13:54 |
+0,106 |
+0,70% |
15,326 |
15,330 |
15,224 |
1,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
12:11 |
-0,220 |
-0,91% |
24,010 |
24,020 |
24,180 |
818,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
13:56 |
+1,750 |
+1,57% |
112,950 |
113,000 |
111,250 |
64.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
13:55 |
+0,720 |
+1,34% |
54,440 |
54,480 |
53,740 |
115.049,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,460 |
12:09 |
+0,790 |
+1,85% |
43,370 |
43,390 |
42,670 |
1.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,020 |
13:54 |
+1,940 |
+2,69% |
74,020 |
74,060 |
72,080 |
207.693,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,200 |
13:55 |
-0,240 |
-0,94% |
25,200 |
25,220 |
25,440 |
1,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:54 |
+0,110 |
+0,89% |
12,480 |
12,490 |
12,375 |
1,15 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,800 |
13:51 |
+0,680 |
+1,83% |
37,750 |
37,770 |
37,120 |
611,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
13:56 |
+0,150 |
+1,00% |
15,070 |
15,080 |
14,930 |
1,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,920 |
13:56 |
+0,240 |
+0,90% |
26,900 |
26,915 |
26,680 |
1,24 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,070 |
13:35 |
+0,005 |
+0,01% |
45,040 |
45,050 |
45,065 |
966,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,980 |
13:54 |
+0,295 |
+0,76% |
38,960 |
38,970 |
38,685 |
45.730,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
13:55 |
+0,060 |
+0,21% |
28,260 |
28,280 |
28,200 |
245.883,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,000 |
13:55 |
+0,500 |
+0,21% |
233,900 |
234,000 |
233,500 |
142.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
13:54 |
+0,660 |
+1,02% |
65,420 |
65,440 |
64,780 |
47.244,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,500 |
13:53 |
+0,500 |
+0,20% |
249,500 |
249,700 |
249,000 |
11.916,00 |
|
