| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.480,90 |
11:28 |
+43,60 |
+0,24% |
- |
- |
18.437,30 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,86 |
11:28 |
+16,75 |
+0,24% |
- |
- |
7.083,11 |
-- |
|
|
RHEINMETALL AG |
703000 |
493,400 |
11:27 |
+9,700 |
+2,01% |
493,000 |
493,300 |
483,700 |
81.487,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
11:27 |
+0,800 |
+0,17% |
459,100 |
459,300 |
458,300 |
26.817,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:28 |
+1,700 |
+0,65% |
264,600 |
264,700 |
263,000 |
80.623,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,300 |
11:26 |
+0,300 |
+0,12% |
249,100 |
249,200 |
249,000 |
8.361,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
11:26 |
+5,400 |
+2,22% |
248,800 |
249,100 |
243,600 |
20.481,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,400 |
11:28 |
+0,900 |
+0,39% |
234,300 |
234,400 |
233,500 |
90.906,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
11:27 |
+0,500 |
+0,21% |
233,500 |
233,700 |
233,100 |
8.518,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,600 |
11:26 |
+0,150 |
+0,08% |
190,650 |
190,750 |
190,450 |
23.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
182,800 |
11:28 |
-0,460 |
-0,25% |
182,780 |
182,820 |
183,260 |
286.871,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
173,480 |
11:28 |
-4,920 |
-2,76% |
173,480 |
173,520 |
178,400 |
399.827,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,100 |
11:27 |
+0,550 |
+0,36% |
155,000 |
155,100 |
154,550 |
19.606,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,050 |
11:25 |
+0,950 |
+0,69% |
138,000 |
138,050 |
137,100 |
30.217,00 |
|
|
AIRBUS SE |
938914 |
133,040 |
11:25 |
+0,900 |
+0,68% |
132,960 |
133,000 |
132,140 |
61.848,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,950 |
11:27 |
+1,700 |
+1,53% |
112,850 |
112,900 |
111,250 |
37.697,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,300 |
11:27 |
+1,850 |
+1,74% |
108,300 |
108,350 |
106,450 |
206.406,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
11:28 |
+0,150 |
+0,15% |
101,950 |
102,050 |
101,850 |
59.506,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
11:28 |
+1,740 |
+1,94% |
91,420 |
91,460 |
89,700 |
186.231,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
11:28 |
+0,760 |
+0,92% |
83,240 |
83,300 |
82,540 |
75.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,820 |
11:28 |
+1,740 |
+2,41% |
73,780 |
73,820 |
72,080 |
121.934,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
11:28 |
+0,360 |
+0,56% |
65,120 |
65,160 |
64,780 |
28.244,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,720 |
11:28 |
+1,370 |
+2,16% |
64,720 |
64,740 |
63,350 |
494.169,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,880 |
11:27 |
+0,820 |
+1,41% |
58,860 |
58,900 |
58,060 |
41.080,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,080 |
11:26 |
+0,140 |
+0,25% |
55,080 |
55,120 |
54,940 |
63.120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
11:19 |
+0,620 |
+1,15% |
54,400 |
54,440 |
53,740 |
60.615,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,205 |
11:27 |
+0,095 |
+0,21% |
45,210 |
45,225 |
45,110 |
369.378,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,410 |
11:28 |
+0,550 |
+1,28% |
43,410 |
43,430 |
42,860 |
110.906,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,490 |
11:28 |
+0,290 |
+0,72% |
40,480 |
40,500 |
40,200 |
177.936,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,935 |
11:28 |
+0,250 |
+0,65% |
38,920 |
38,935 |
38,685 |
30.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,780 |
11:19 |
+0,660 |
+1,78% |
37,750 |
37,770 |
37,120 |
361,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,855 |
11:27 |
-0,075 |
-0,21% |
34,855 |
34,865 |
34,930 |
978.709,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
11:27 |
+0,120 |
+0,37% |
32,840 |
32,860 |
32,740 |
240.547,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
11:26 |
+0,280 |
+0,93% |
30,270 |
30,290 |
30,020 |
115.183,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,270 |
11:20 |
+0,070 |
+0,25% |
28,210 |
28,230 |
28,200 |
155.506,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,995 |
11:26 |
+0,315 |
+1,18% |
26,990 |
27,000 |
26,680 |
833.409,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,330 |
11:26 |
-0,110 |
-0,43% |
25,330 |
25,360 |
25,440 |
1,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
10:51 |
-0,190 |
-0,79% |
23,940 |
23,960 |
24,180 |
735,00 |
|
|
DT.TELEKOM AG NA |
555750 |
24,180 |
11:27 |
+0,140 |
+0,58% |
24,180 |
24,190 |
24,040 |
1,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,366 |
11:28 |
+0,142 |
+0,93% |
15,364 |
15,368 |
15,224 |
746.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,045 |
11:28 |
+0,115 |
+0,77% |
15,035 |
15,045 |
14,930 |
1,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
11:27 |
+0,080 |
+0,65% |
12,455 |
12,460 |
12,375 |
821.063,00 |
|
