| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.609,53 |
09:55 |
+159,05 |
+0,86% |
- |
- |
18.450,48 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.149,60 |
09:55 |
+61,43 |
+0,87% |
- |
- |
7.088,17 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
09:55 |
+1,660 |
+2,81% |
60,660 |
60,720 |
59,040 |
90.322,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,200 |
09:55 |
+4,500 |
+2,00% |
229,100 |
229,400 |
224,700 |
9.550,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,180 |
09:55 |
+1,380 |
+1,98% |
71,180 |
71,220 |
69,800 |
77.904,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,625 |
09:55 |
+0,645 |
+1,84% |
35,605 |
35,620 |
34,980 |
351.430,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,240 |
09:55 |
+2,900 |
+1,64% |
180,200 |
180,260 |
177,340 |
146.933,00 |
|
|
SAP SE O.N. |
716460 |
189,860 |
09:55 |
+2,840 |
+1,52% |
189,840 |
189,880 |
187,020 |
82.399,00 |
|
|
ZALANDO SE |
ZAL111 |
23,740 |
09:54 |
+0,350 |
+1,50% |
23,740 |
23,770 |
23,390 |
500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
09:54 |
+0,400 |
+1,40% |
28,990 |
29,020 |
28,630 |
115.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,540 |
09:55 |
+0,335 |
+1,28% |
26,530 |
26,540 |
26,205 |
279.058,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
256,200 |
09:54 |
+3,200 |
+1,26% |
256,000 |
256,300 |
253,000 |
9.168,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
09:55 |
+0,410 |
+1,24% |
33,350 |
33,370 |
32,970 |
207.667,00 |
|
|
AIRBUS SE |
938914 |
137,700 |
09:55 |
+1,620 |
+1,19% |
137,600 |
137,660 |
136,080 |
32.132,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,530 |
09:55 |
+0,290 |
+1,11% |
26,520 |
26,540 |
26,240 |
294.620,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,360 |
09:55 |
+0,450 |
+1,05% |
43,330 |
43,360 |
42,910 |
38.110,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
09:55 |
+0,240 |
+0,90% |
27,010 |
27,030 |
26,790 |
100.205,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,850 |
09:55 |
+0,400 |
+0,88% |
45,840 |
45,855 |
45,450 |
105.261,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:55 |
+0,540 |
+0,84% |
64,680 |
64,720 |
64,160 |
20.554,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,860 |
09:55 |
+0,700 |
+0,79% |
88,820 |
88,860 |
88,160 |
66.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,450 |
09:55 |
+0,850 |
+0,75% |
114,400 |
114,500 |
113,600 |
13.411,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,400 |
09:55 |
+0,800 |
+0,74% |
108,350 |
108,400 |
107,600 |
52.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,980 |
09:55 |
+0,270 |
+0,72% |
37,950 |
37,970 |
37,710 |
14.827,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,900 |
09:55 |
+1,400 |
+0,64% |
220,800 |
221,000 |
219,500 |
20.704,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,400 |
09:55 |
+0,620 |
+0,63% |
99,360 |
99,420 |
98,780 |
16.847,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,550 |
09:53 |
+0,950 |
+0,62% |
153,600 |
153,700 |
152,600 |
13.294,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,890 |
09:55 |
+0,140 |
+0,59% |
23,880 |
23,890 |
23,750 |
356.247,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
09:55 |
+0,220 |
+0,55% |
40,090 |
40,110 |
39,880 |
156.143,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,750 |
09:55 |
+0,080 |
+0,55% |
14,745 |
14,755 |
14,670 |
214.177,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
09:55 |
+0,380 |
+0,46% |
82,440 |
82,500 |
82,080 |
7.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,210 |
09:55 |
+0,270 |
+0,41% |
66,180 |
66,200 |
65,940 |
166.528,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
09:53 |
+0,160 |
+0,29% |
54,860 |
54,900 |
54,760 |
8.650,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
09:55 |
+0,700 |
+0,27% |
262,100 |
262,200 |
261,600 |
21.920,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,500 |
09:55 |
+0,350 |
+0,26% |
136,450 |
136,550 |
136,150 |
12.652,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
09:54 |
+0,300 |
+0,13% |
234,200 |
234,400 |
234,000 |
3.852,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
09:55 |
+0,200 |
+0,04% |
515,200 |
515,600 |
515,200 |
28.958,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
09:55 |
-0,005 |
-0,04% |
12,230 |
12,235 |
12,240 |
239.986,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,540 |
09:06 |
-0,030 |
-0,08% |
36,720 |
36,740 |
36,570 |
177,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,700 |
09:55 |
-0,500 |
-0,11% |
449,700 |
449,800 |
450,200 |
15.647,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,850 |
09:55 |
-0,020 |
-0,13% |
15,846 |
15,852 |
15,870 |
709.470,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
09:54 |
-0,120 |
-0,23% |
53,160 |
53,200 |
53,320 |
26.991,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
09:54 |
-0,500 |
-0,26% |
189,600 |
189,700 |
190,200 |
15.926,00 |
|
