| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.484,21 |
13:16 |
+46,91 |
+0,25% |
- |
- |
18.437,30 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,13 |
13:16 |
+18,02 |
+0,25% |
- |
- |
7.083,11 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
24,220 |
13:15 |
+0,180 |
+0,75% |
24,220 |
24,230 |
24,040 |
1,74 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
13:15 |
+0,150 |
+1,00% |
15,065 |
15,080 |
14,930 |
1,69 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,100 |
13:16 |
-0,340 |
-1,34% |
25,090 |
25,110 |
25,440 |
1,22 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,965 |
13:16 |
+0,285 |
+1,07% |
26,960 |
26,965 |
26,680 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,980 |
13:16 |
+0,050 |
+0,14% |
34,970 |
34,985 |
34,930 |
1,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
13:15 |
+0,112 |
+0,74% |
15,330 |
15,334 |
15,224 |
1,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
13:16 |
+0,125 |
+1,01% |
12,495 |
12,500 |
12,375 |
1,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
13:16 |
+1,350 |
+2,13% |
64,690 |
64,700 |
63,350 |
666.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,100 |
13:16 |
-5,300 |
-2,97% |
173,020 |
173,080 |
178,400 |
582.509,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,165 |
13:15 |
+0,055 |
+0,12% |
45,145 |
45,155 |
45,110 |
555.606,00 |
|
|
SAP SE O.N. |
716460 |
183,020 |
13:15 |
-0,240 |
-0,13% |
183,000 |
183,020 |
183,260 |
490.537,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
13:15 |
+0,110 |
+0,34% |
32,830 |
32,850 |
32,740 |
330.194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
13:16 |
+1,800 |
+2,01% |
91,480 |
91,500 |
89,700 |
270.008,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,800 |
13:16 |
+1,350 |
+1,27% |
107,750 |
107,800 |
106,450 |
258.359,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,470 |
13:16 |
+0,270 |
+0,67% |
40,460 |
40,480 |
40,200 |
256.126,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,250 |
13:16 |
+0,050 |
+0,18% |
28,240 |
28,260 |
28,200 |
234.950,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,280 |
13:13 |
+2,200 |
+3,05% |
74,240 |
74,280 |
72,080 |
197.072,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,450 |
13:16 |
+0,590 |
+1,38% |
43,430 |
43,450 |
42,860 |
184.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,420 |
13:16 |
+0,400 |
+1,33% |
30,420 |
30,430 |
30,020 |
172.814,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,600 |
13:16 |
+1,100 |
+0,47% |
234,500 |
234,700 |
233,500 |
118.969,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
13:15 |
+1,000 |
+0,38% |
264,000 |
264,200 |
263,000 |
113.320,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,220 |
13:13 |
+0,280 |
+0,51% |
55,180 |
55,220 |
54,940 |
111.496,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
13:15 |
+0,980 |
+1,19% |
83,500 |
83,540 |
82,540 |
100.375,00 |
|
|
RHEINMETALL AG |
703000 |
492,700 |
13:14 |
+9,000 |
+1,86% |
492,800 |
493,000 |
483,700 |
93.336,00 |
|
|
AIRBUS SE |
938914 |
133,000 |
13:14 |
+0,860 |
+0,65% |
132,940 |
133,000 |
132,140 |
90.472,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:12 |
+0,100 |
+0,10% |
101,950 |
102,000 |
101,850 |
84.387,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
13:08 |
+0,640 |
+1,19% |
54,400 |
54,420 |
53,740 |
81.442,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,840 |
13:15 |
+0,780 |
+1,34% |
58,780 |
58,840 |
58,060 |
61.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
13:15 |
+1,850 |
+1,66% |
113,050 |
113,100 |
111,250 |
57.197,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
13:14 |
+0,700 |
+1,08% |
65,460 |
65,480 |
64,780 |
45.401,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,300 |
13:12 |
+0,750 |
+0,49% |
155,250 |
155,350 |
154,550 |
43.916,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,905 |
13:14 |
+0,220 |
+0,57% |
38,920 |
38,935 |
38,685 |
41.231,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
13:16 |
+1,900 |
+0,41% |
460,100 |
460,300 |
458,300 |
38.286,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,250 |
13:11 |
+0,800 |
+0,42% |
191,200 |
191,300 |
190,450 |
38.193,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,250 |
13:13 |
+1,150 |
+0,84% |
138,200 |
138,300 |
137,100 |
37.361,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,100 |
13:07 |
+6,500 |
+2,67% |
250,000 |
250,200 |
243,600 |
33.352,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
13:11 |
+0,800 |
+0,34% |
233,700 |
233,900 |
233,100 |
11.847,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,200 |
13:16 |
+0,200 |
+0,08% |
249,100 |
249,300 |
249,000 |
11.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,960 |
12:11 |
-0,220 |
-0,91% |
23,980 |
24,010 |
24,180 |
818,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,780 |
11:19 |
+0,660 |
+1,78% |
37,770 |
37,790 |
37,120 |
361,00 |
|
