Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.489,08 13:09 +51,78 +0,28% - - 18.437,30 --
DAX KURSINDEX 846744 7.103,00 13:09 +19,89 +0,28% - - 7.083,11 --
RHEINMETALL AG 703000 492,700 13:09 +9,000 +1,86% 492,800 493,000 483,700 93.082,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,100 13:09 +1,800 +0,39% 459,900 460,100 458,300 38.046,00
ALLIANZ SE NA O.N. 840400 264,300 13:09 +1,300 +0,49% 264,200 264,300 263,000 112.970,00
SARTORIUS AG VZO O.N. 716563 250,100 13:07 +6,500 +2,67% 250,000 250,300 243,600 33.342,00
MTU AERO ENGINES NA O.N. A0D9PT 249,200 13:05 +0,200 +0,08% 249,100 249,300 249,000 11.503,00  
ADIDAS AG NA O.N. A1EWWW 234,700 13:08 +1,200 +0,51% 234,600 234,700 233,500 117.617,00
HANNOVER RUECK SE NA O.N. 840221 233,900 13:09 +0,800 +0,34% 233,800 234,000 233,100 11.797,00
DEUTSCHE BOERSE NA O.N. 581005 191,300 13:09 +0,850 +0,45% 191,250 191,350 190,450 38.075,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 182,900 13:09 -0,360 -0,20% 182,880 182,900 183,260 453.620,00
SIEMENS AG NA O.N. 723610 173,520 13:09 -4,880 -2,74% 173,500 173,540 178,400 573.285,00
MERCK KGAA O.N. 659990 155,400 13:07 +0,850 +0,55% 155,350 155,450 154,550 43.533,00
BEIERSDORF AG O.N. 520000 138,250 13:07 +1,150 +0,84% 138,200 138,300 137,100 37.283,00
AIRBUS SE 938914 132,980 13:08 +0,840 +0,64% 132,960 133,000 132,140 89.972,00
SYMRISE AG INH. O.N. SYM999 113,100 13:06 +1,850 +1,66% 113,100 113,200 111,250 57.134,00
VOLKSWAGEN AG VZO O.N. 766403 107,800 13:08 +1,350 +1,27% 107,750 107,800 106,450 258.122,00
HEIDELBERG MATERIALS O.N. 604700 102,000 13:09 +0,150 +0,15% 101,950 102,000 101,850 83.795,00
BAY.MOTOREN WERKE AG ST 519000 91,560 13:09 +1,860 +2,07% 91,540 91,580 89,700 268.415,00
HENKEL AG+CO.KGAA VZO 604843 83,600 13:09 +1,060 +1,28% 83,560 83,600 82,540 99.547,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,240 13:09 +2,160 +3,00% 74,260 74,300 72,080 196.833,00
BRENNTAG SE NA O.N. A1DAHH 65,500 13:08 +0,720 +1,11% 65,460 65,500 64,780 45.268,00
MERCEDES-BENZ GRP NA O.N. 710000 64,750 13:09 +1,400 +2,21% 64,740 64,750 63,350 659.424,00
CONTINENTAL AG O.N. 543900 58,760 13:06 +0,700 +1,21% 58,780 58,820 58,060 60.898,00
COVESTRO AG O.N. 606214 55,180 13:09 +0,240 +0,44% 55,160 55,200 54,940 110.226,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 13:08 +0,640 +1,19% 54,360 54,400 53,740 81.442,00
BASF SE NA O.N. BASF11 45,215 13:09 +0,105 +0,23% 45,200 45,210 45,110 552.324,00
PORSCHE AUTOM.HLDG VZO PAH003 43,410 13:09 +0,550 +1,28% 43,400 43,420 42,860 184.148,00
DEUTSCHE POST AG NA O.N. 555200 40,480 13:07 +0,280 +0,70% 40,460 40,480 40,200 255.255,00
QIAGEN NV EO -,01 A400D5 38,895 13:03 +0,210 +0,54% 38,875 38,895 38,685 40.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,780 11:19 +0,660 +1,78% 37,780 37,800 37,120 361,00
INFINEON TECH.AG NA O.N. 623100 34,905 13:09 -0,025 -0,07% 34,900 34,910 34,930 1,17 Mio.  
RWE AG INH O.N. 703712 32,840 13:09 +0,100 +0,31% 32,830 32,840 32,740 317.097,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,420 13:09 +0,400 +1,33% 30,390 30,420 30,020 168.857,00
VONOVIA SE NA O.N. A1ML7J 28,220 13:07 +0,020 +0,07% 28,220 28,240 28,200 233.895,00  
BAYER AG NA O.N. BAY001 26,990 13:09 +0,310 +1,16% 26,970 26,985 26,680 1,20 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,090 13:09 -0,350 -1,38% 25,090 25,110 25,440 1,21 Mio.
DT.TELEKOM AG NA 555750 24,240 13:09 +0,200 +0,83% 24,230 24,240 24,040 1,71 Mio.
ZALANDO SE ZAL111 23,960 12:11 -0,220 -0,91% 23,980 24,010 24,180 818,00
DEUTSCHE BANK AG NA O.N. 514000 15,336 13:08 +0,112 +0,74% 15,334 15,338 15,224 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,055 13:07 +0,125 +0,84% 15,055 15,065 14,930 1,67 Mio.
E.ON SE NA O.N. ENAG99 12,485 13:06 +0,110 +0,89% 12,485 12,490 12,375 1,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH