| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.489,08 |
13:09 |
+51,78 |
+0,28% |
- |
- |
18.437,30 |
-- |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.103,00 |
13:09 |
+19,89 |
+0,28% |
- |
- |
7.083,11 |
-- |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
492,700 |
13:09 |
+9,000 |
+1,86% |
492,800 |
493,000 |
483,700 |
93.082,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
13:09 |
+1,800 |
+0,39% |
459,900 |
460,100 |
458,300 |
38.046,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
264,300 |
13:09 |
+1,300 |
+0,49% |
264,200 |
264,300 |
263,000 |
112.970,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
250,100 |
13:07 |
+6,500 |
+2,67% |
250,000 |
250,300 |
243,600 |
33.342,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,200 |
13:05 |
+0,200 |
+0,08% |
249,100 |
249,300 |
249,000 |
11.503,00 |
|
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
234,700 |
13:08 |
+1,200 |
+0,51% |
234,600 |
234,700 |
233,500 |
117.617,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
13:09 |
+0,800 |
+0,34% |
233,800 |
234,000 |
233,100 |
11.797,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
13:09 |
+0,850 |
+0,45% |
191,250 |
191,350 |
190,450 |
38.075,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
182,900 |
13:09 |
-0,360 |
-0,20% |
182,880 |
182,900 |
183,260 |
453.620,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
173,520 |
13:09 |
-4,880 |
-2,74% |
173,500 |
173,540 |
178,400 |
573.285,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,400 |
13:07 |
+0,850 |
+0,55% |
155,350 |
155,450 |
154,550 |
43.533,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,250 |
13:07 |
+1,150 |
+0,84% |
138,200 |
138,300 |
137,100 |
37.283,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,980 |
13:08 |
+0,840 |
+0,64% |
132,960 |
133,000 |
132,140 |
89.972,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
13:06 |
+1,850 |
+1,66% |
113,100 |
113,200 |
111,250 |
57.134,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
107,800 |
13:08 |
+1,350 |
+1,27% |
107,750 |
107,800 |
106,450 |
258.122,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:09 |
+0,150 |
+0,15% |
101,950 |
102,000 |
101,850 |
83.795,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
13:09 |
+1,860 |
+2,07% |
91,540 |
91,580 |
89,700 |
268.415,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
13:09 |
+1,060 |
+1,28% |
83,560 |
83,600 |
82,540 |
99.547,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,240 |
13:09 |
+2,160 |
+3,00% |
74,260 |
74,300 |
72,080 |
196.833,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
13:08 |
+0,720 |
+1,11% |
65,460 |
65,500 |
64,780 |
45.268,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,750 |
13:09 |
+1,400 |
+2,21% |
64,740 |
64,750 |
63,350 |
659.424,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,760 |
13:06 |
+0,700 |
+1,21% |
58,780 |
58,820 |
58,060 |
60.898,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
55,180 |
13:09 |
+0,240 |
+0,44% |
55,160 |
55,200 |
54,940 |
110.226,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
13:08 |
+0,640 |
+1,19% |
54,360 |
54,400 |
53,740 |
81.442,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,215 |
13:09 |
+0,105 |
+0,23% |
45,200 |
45,210 |
45,110 |
552.324,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,410 |
13:09 |
+0,550 |
+1,28% |
43,400 |
43,420 |
42,860 |
184.148,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,480 |
13:07 |
+0,280 |
+0,70% |
40,460 |
40,480 |
40,200 |
255.255,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,895 |
13:03 |
+0,210 |
+0,54% |
38,875 |
38,895 |
38,685 |
40.951,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,780 |
11:19 |
+0,660 |
+1,78% |
37,780 |
37,800 |
37,120 |
361,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,905 |
13:09 |
-0,025 |
-0,07% |
34,900 |
34,910 |
34,930 |
1,17 Mio. |
|
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,840 |
13:09 |
+0,100 |
+0,31% |
32,830 |
32,840 |
32,740 |
317.097,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,420 |
13:09 |
+0,400 |
+1,33% |
30,390 |
30,420 |
30,020 |
168.857,00 |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
13:07 |
+0,020 |
+0,07% |
28,220 |
28,240 |
28,200 |
233.895,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,990 |
13:09 |
+0,310 |
+1,16% |
26,970 |
26,985 |
26,680 |
1,20 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,090 |
13:09 |
-0,350 |
-1,38% |
25,090 |
25,110 |
25,440 |
1,21 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
24,240 |
13:09 |
+0,200 |
+0,83% |
24,230 |
24,240 |
24,040 |
1,71 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,960 |
12:11 |
-0,220 |
-0,91% |
23,980 |
24,010 |
24,180 |
818,00 |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
13:08 |
+0,112 |
+0,74% |
15,334 |
15,338 |
15,224 |
1,10 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
15,055 |
13:07 |
+0,125 |
+0,84% |
15,055 |
15,065 |
14,930 |
1,67 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:06 |
+0,110 |
+0,89% |
12,485 |
12,490 |
12,375 |
1,03 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |