| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.470,36 |
11:06 |
+33,06 |
+0,18% |
- |
- |
18.437,30 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.095,87 |
11:06 |
+12,76 |
+0,18% |
- |
- |
7.083,11 |
-- |
|
|
RHEINMETALL AG |
703000 |
493,800 |
11:06 |
+10,100 |
+2,09% |
493,700 |
494,000 |
483,700 |
76.771,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
11:06 |
+0,100 |
+0,02% |
458,200 |
458,400 |
458,300 |
23.273,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
11:06 |
+1,600 |
+0,61% |
264,500 |
264,600 |
263,000 |
72.329,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,600 |
11:04 |
+0,600 |
+0,24% |
249,500 |
249,700 |
249,000 |
6.778,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
11:06 |
+5,600 |
+2,30% |
249,100 |
249,300 |
243,600 |
17.095,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,500 |
11:05 |
+1,000 |
+0,43% |
234,500 |
234,700 |
233,500 |
85.266,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
11:05 |
+0,500 |
+0,21% |
233,600 |
233,700 |
233,100 |
7.685,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
11:06 |
-0,150 |
-0,08% |
190,200 |
190,300 |
190,450 |
21.199,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
182,540 |
11:06 |
-0,720 |
-0,39% |
182,520 |
182,560 |
183,260 |
256.656,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,740 |
11:05 |
-4,660 |
-2,61% |
173,660 |
173,700 |
178,400 |
375.549,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,850 |
11:04 |
+0,300 |
+0,19% |
154,750 |
154,850 |
154,550 |
17.694,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,950 |
11:06 |
+0,850 |
+0,62% |
137,850 |
137,900 |
137,100 |
29.129,00 |
|
|
AIRBUS SE |
938914 |
132,880 |
11:05 |
+0,740 |
+0,56% |
132,840 |
132,880 |
132,140 |
53.662,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,850 |
11:05 |
+1,600 |
+1,44% |
112,850 |
112,900 |
111,250 |
33.297,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,300 |
11:05 |
+1,850 |
+1,74% |
108,250 |
108,300 |
106,450 |
186.862,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
11:05 |
+0,200 |
+0,20% |
102,050 |
102,150 |
101,850 |
55.350,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,360 |
11:05 |
+1,660 |
+1,85% |
91,320 |
91,360 |
89,700 |
174.405,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
11:05 |
+0,500 |
+0,61% |
82,980 |
83,020 |
82,540 |
70.095,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,620 |
11:04 |
+1,540 |
+2,14% |
73,560 |
73,600 |
72,080 |
113.540,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
11:04 |
+0,340 |
+0,52% |
65,100 |
65,140 |
64,780 |
26.373,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,630 |
11:06 |
+1,280 |
+2,02% |
64,610 |
64,630 |
63,350 |
460.340,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,940 |
11:05 |
+0,880 |
+1,52% |
58,900 |
58,940 |
58,060 |
35.117,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,080 |
11:03 |
+0,140 |
+0,25% |
55,060 |
55,100 |
54,940 |
54.463,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
11:05 |
+0,620 |
+1,15% |
54,340 |
54,380 |
53,740 |
56.788,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,215 |
11:06 |
+0,105 |
+0,23% |
45,205 |
45,220 |
45,110 |
308.317,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,400 |
11:06 |
+0,540 |
+1,26% |
43,370 |
43,390 |
42,860 |
83.652,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,510 |
11:05 |
+0,310 |
+0,77% |
40,480 |
40,500 |
40,200 |
162.459,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,960 |
11:05 |
+0,275 |
+0,71% |
38,940 |
38,960 |
38,685 |
27.368,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,270 |
08:18 |
+0,150 |
+0,40% |
37,820 |
37,840 |
37,120 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,655 |
11:06 |
-0,275 |
-0,79% |
34,655 |
34,665 |
34,930 |
892.517,00 |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
11:05 |
+0,160 |
+0,49% |
32,890 |
32,900 |
32,740 |
206.199,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,250 |
11:06 |
+0,230 |
+0,77% |
30,250 |
30,270 |
30,020 |
102.568,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,250 |
11:04 |
+0,050 |
+0,18% |
28,230 |
28,240 |
28,200 |
148.687,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,000 |
11:05 |
+0,320 |
+1,20% |
26,965 |
26,980 |
26,680 |
803.716,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,340 |
11:05 |
-0,100 |
-0,39% |
25,340 |
25,360 |
25,440 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,160 |
11:06 |
+0,120 |
+0,50% |
24,160 |
24,170 |
24,040 |
1,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
10:51 |
-0,190 |
-0,79% |
24,040 |
24,060 |
24,180 |
735,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,352 |
11:06 |
+0,128 |
+0,84% |
15,350 |
15,354 |
15,224 |
559.469,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,070 |
11:05 |
+0,140 |
+0,94% |
15,060 |
15,070 |
14,930 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
11:06 |
+0,070 |
+0,57% |
12,435 |
12,450 |
12,375 |
719.385,00 |
|