Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.470,36 11:06 +33,06 +0,18% - - 18.437,30 --
DAX KURSINDEX 846744 7.095,87 11:06 +12,76 +0,18% - - 7.083,11 --
RHEINMETALL AG 703000 493,800 11:06 +10,100 +2,09% 493,700 494,000 483,700 76.771,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,400 11:06 +0,100 +0,02% 458,200 458,400 458,300 23.273,00  
ALLIANZ SE NA O.N. 840400 264,600 11:06 +1,600 +0,61% 264,500 264,600 263,000 72.329,00
MTU AERO ENGINES NA O.N. A0D9PT 249,600 11:04 +0,600 +0,24% 249,500 249,700 249,000 6.778,00
SARTORIUS AG VZO O.N. 716563 249,200 11:06 +5,600 +2,30% 249,100 249,300 243,600 17.095,00
ADIDAS AG NA O.N. A1EWWW 234,500 11:05 +1,000 +0,43% 234,500 234,700 233,500 85.266,00
HANNOVER RUECK SE NA O.N. 840221 233,600 11:05 +0,500 +0,21% 233,600 233,700 233,100 7.685,00
DEUTSCHE BOERSE NA O.N. 581005 190,300 11:06 -0,150 -0,08% 190,200 190,300 190,450 21.199,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 182,540 11:06 -0,720 -0,39% 182,520 182,560 183,260 256.656,00
SIEMENS AG NA O.N. 723610 173,740 11:05 -4,660 -2,61% 173,660 173,700 178,400 375.549,00
MERCK KGAA O.N. 659990 154,850 11:04 +0,300 +0,19% 154,750 154,850 154,550 17.694,00
BEIERSDORF AG O.N. 520000 137,950 11:06 +0,850 +0,62% 137,850 137,900 137,100 29.129,00
AIRBUS SE 938914 132,880 11:05 +0,740 +0,56% 132,840 132,880 132,140 53.662,00
SYMRISE AG INH. O.N. SYM999 112,850 11:05 +1,600 +1,44% 112,850 112,900 111,250 33.297,00
VOLKSWAGEN AG VZO O.N. 766403 108,300 11:05 +1,850 +1,74% 108,250 108,300 106,450 186.862,00
HEIDELBERG MATERIALS O.N. 604700 102,050 11:05 +0,200 +0,20% 102,050 102,150 101,850 55.350,00
BAY.MOTOREN WERKE AG ST 519000 91,360 11:05 +1,660 +1,85% 91,320 91,360 89,700 174.405,00
HENKEL AG+CO.KGAA VZO 604843 83,040 11:05 +0,500 +0,61% 82,980 83,020 82,540 70.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,620 11:04 +1,540 +2,14% 73,560 73,600 72,080 113.540,00
BRENNTAG SE NA O.N. A1DAHH 65,120 11:04 +0,340 +0,52% 65,100 65,140 64,780 26.373,00
MERCEDES-BENZ GRP NA O.N. 710000 64,630 11:06 +1,280 +2,02% 64,610 64,630 63,350 460.340,00
CONTINENTAL AG O.N. 543900 58,940 11:05 +0,880 +1,52% 58,900 58,940 58,060 35.117,00
COVESTRO AG O.N. 606214 55,080 11:03 +0,140 +0,25% 55,060 55,100 54,940 54.463,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,360 11:05 +0,620 +1,15% 54,340 54,380 53,740 56.788,00
BASF SE NA O.N. BASF11 45,215 11:06 +0,105 +0,23% 45,205 45,220 45,110 308.317,00
PORSCHE AUTOM.HLDG VZO PAH003 43,400 11:06 +0,540 +1,26% 43,370 43,390 42,860 83.652,00
DEUTSCHE POST AG NA O.N. 555200 40,510 11:05 +0,310 +0,77% 40,480 40,500 40,200 162.459,00
QIAGEN NV EO -,01 A400D5 38,960 11:05 +0,275 +0,71% 38,940 38,960 38,685 27.368,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,270 08:18 +0,150 +0,40% 37,820 37,840 37,120 1,00
INFINEON TECH.AG NA O.N. 623100 34,655 11:06 -0,275 -0,79% 34,655 34,665 34,930 892.517,00
RWE AG INH O.N. 703712 32,900 11:05 +0,160 +0,49% 32,890 32,900 32,740 206.199,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,250 11:06 +0,230 +0,77% 30,250 30,270 30,020 102.568,00
VONOVIA SE NA O.N. A1ML7J 28,250 11:04 +0,050 +0,18% 28,230 28,240 28,200 148.687,00
BAYER AG NA O.N. BAY001 27,000 11:05 +0,320 +1,20% 26,965 26,980 26,680 803.716,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,340 11:05 -0,100 -0,39% 25,340 25,360 25,440 1,03 Mio.
DT.TELEKOM AG NA 555750 24,160 11:06 +0,120 +0,50% 24,160 24,170 24,040 1,06 Mio.
ZALANDO SE ZAL111 23,990 10:51 -0,190 -0,79% 24,040 24,060 24,180 735,00
DEUTSCHE BANK AG NA O.N. 514000 15,352 11:06 +0,128 +0,84% 15,350 15,354 15,224 559.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,070 11:05 +0,140 +0,94% 15,060 15,070 14,930 1,17 Mio.
E.ON SE NA O.N. ENAG99 12,445 11:06 +0,070 +0,57% 12,435 12,450 12,375 719.385,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH