Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.385,81 | 15:02 | +37,28 | +1,11% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,94 | 15:02 | +27,31 | +1,11% | - | - | 2.453,63 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,200 | 15:01 | +8,600 | +3,53% | 252,100 | 252,300 | 243,600 | 45.109,00 | |
|
SAP SE O.N. | 716460 | 184,380 | 15:02 | +1,120 | +0,61% | 184,340 | 184,380 | 183,260 | 597.970,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 15:02 | +0,550 | +0,61% | 91,150 | 91,250 | 90,650 | 19.908,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,975 | 15:02 | +0,045 | +0,13% | 34,965 | 34,975 | 34,930 | 1,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 78,500 | 09:52 | -3,000 | -3,68% | 79,000 | 79,400 | 81,500 | 41,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 8,870 | 14:57 | +0,230 | +2,66% | 8,875 | 8,890 | 8,640 | 214.294,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,740 | 15:01 | +0,660 | +1,43% | 46,740 | 46,820 | 46,080 | 16.056,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,210 | 14:59 | +0,130 | +0,54% | 24,210 | 24,220 | 24,080 | 4.399,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,980 | 14:34 | +0,180 | +1,14% | 15,940 | 15,980 | 15,800 | 4.967,00 | |
|
CANCOM SE O.N. | 541910 | 32,720 | 15:01 | +0,300 | +0,93% | 32,700 | 32,840 | 32,420 | 46.715,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,600 | 15:01 | +1,500 | +2,42% | 63,550 | 63,650 | 62,100 | 37.389,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,700 | 66,100 | 64,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 40,640 | 15:01 | +0,440 | +1,09% | 40,620 | 40,720 | 40,200 | 384.228,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 120,000 | 14:59 | +0,200 | +0,17% | 120,000 | 120,400 | 119,800 | 7.138,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,160 | 14:58 | +0,540 | +2,62% | 21,120 | 21,160 | 20,620 | 49.907,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 14:54 | +0,500 | +0,69% | 73,250 | 73,450 | 72,600 | 10.696,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,820 | 15:02 | +1,080 | +2,01% | 54,820 | 54,860 | 53,740 | 140.640,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 14:40 | +1,520 | +4,48% | 35,580 | 35,640 | 33,940 | 760,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,025 | 15:01 | +0,340 | +0,88% | 39,005 | 39,020 | 38,685 | 66.106,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,600 | 08:01 | -1,900 | -2,45% | 78,800 | 79,000 | 77,500 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,010 | 15:02 | +0,030 | +0,27% | 11,005 | 11,015 | 10,980 | 193.438,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 14:51 | -0,060 | -0,22% | 27,600 | 27,660 | 27,660 | 11.933,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,530 | 14:59 | -0,040 | -0,26% | 15,510 | 15,530 | 15,570 | 107.038,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,000 | 15:00 | +0,200 | +0,34% | 58,900 | 59,000 | 58,800 | 719,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 14:56 | +0,460 | +1,81% | 25,900 | 25,920 | 25,440 | 94.384,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,940 | 15:01 | +0,250 | +1,27% | 19,920 | 19,980 | 19,690 | 25.359,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 11:20 | -0,040 | -0,18% | 21,860 | 21,890 | 21,700 | 1.200,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,620 | 14:56 | +0,080 | +0,59% | 13,600 | 13,640 | 13,540 | 6.851,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,060 | 15:01 | +0,260 | +1,01% | 26,040 | 26,060 | 25,800 | 56.882,00 | |
|
NORDEX SE O.N. | A0D655 | 12,850 | 15:02 | +0,110 | +0,86% | 12,840 | 12,850 | 12,740 | 150.390,00 | |