Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.376,85 | 16:00 | +28,32 | +0,85% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.474,38 | 16:00 | +20,75 | +0,85% | - | - | 2.453,63 | -- | |
|
UTD.INTERNET AG NA | 508903 | 21,060 | 15:55 | +0,440 | +2,13% | 21,040 | 21,080 | 20,620 | 58.205,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,980 | 15:54 | ±0,000 | ±0,00% | 10,985 | 11,000 | 10,980 | 215.687,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,800 | 15:59 | -0,200 | -0,34% | 58,700 | 58,900 | 59,000 | 103.761,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,960 | 15:59 | +0,160 | +0,62% | 25,940 | 26,000 | 25,800 | 73.615,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 15:58 | +1,000 | +1,38% | 73,600 | 73,700 | 72,600 | 11.809,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,780 | 15:58 | +1,040 | +1,94% | 54,780 | 54,800 | 53,740 | 184.663,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 249,500 | 15:59 | +5,900 | +2,42% | 249,400 | 249,800 | 243,600 | 52.322,00 | |
|
SAP SE O.N. | 716460 | 183,220 | 16:00 | -0,040 | -0,02% | 183,180 | 183,240 | 183,260 | 711.824,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,980 | 15:59 | +0,295 | +0,76% | 38,970 | 38,985 | 38,685 | 113.639,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,660 | 15:56 | +0,120 | +0,89% | 13,620 | 13,660 | 13,540 | 8.394,00 | |
|
NORDEX SE O.N. | A0D655 | 12,900 | 15:59 | +0,160 | +1,26% | 12,890 | 12,910 | 12,740 | 164.026,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,500 | 15:57 | -0,150 | -0,17% | 90,300 | 90,500 | 90,650 | 22.982,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,850 | 15:21 | +1,350 | +1,74% | 79,400 | 79,950 | 77,500 | 25,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,990 | 15:59 | +0,300 | +1,52% | 19,980 | 20,020 | 19,690 | 30.498,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 15:51 | -0,080 | -0,29% | 27,580 | 27,640 | 27,660 | 13.867,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,890 | 16:00 | -0,040 | -0,11% | 34,885 | 34,900 | 34,930 | 1,51 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 15:24 | +1,520 | +4,48% | 35,220 | 35,280 | 33,940 | 790,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,920 | 15:57 | +0,480 | +1,89% | 25,900 | 25,940 | 25,440 | 118.863,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,935 | 15:59 | +0,295 | +3,41% | 8,925 | 8,940 | 8,640 | 261.326,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,800 | 66,100 | 64,800 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,000 | 15:45 | -2,600 | -3,19% | 78,500 | 79,000 | 81,600 | 8.542,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,520 | 15:44 | +0,440 | +0,95% | 46,440 | 46,580 | 46,080 | 22.642,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,250 | 15:59 | +0,210 | +0,87% | 24,250 | 24,260 | 24,040 | 3,06 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,600 | 15:59 | +0,030 | +0,19% | 15,570 | 15,600 | 15,570 | 127.163,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,500 | 15:59 | +1,400 | +2,25% | 63,450 | 63,500 | 62,100 | 51.186,00 | |
|
CANCOM SE O.N. | 541910 | 32,700 | 15:52 | +0,280 | +0,86% | 32,660 | 32,740 | 32,420 | 48.177,00 | |
|
BECHTLE AG O.N. | 515870 | 40,360 | 15:59 | +0,160 | +0,40% | 40,360 | 40,420 | 40,200 | 426.162,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,800 | 15:37 | ±0,000 | ±0,00% | 119,600 | 120,200 | 119,800 | 7.262,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,750 | 15:58 | +0,070 | +0,32% | 21,720 | 21,750 | 21,680 | 207.101,00 | |
|
1+1 AG INH O.N. | 554550 | 15,940 | 15:41 | +0,140 | +0,89% | 15,920 | 15,980 | 15,800 | 5.036,00 | |