Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.383,62 | 14:58 | +35,09 | +1,05% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.479,34 | 14:58 | +25,71 | +1,05% | - | - | 2.453,63 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 14:58 | +8,400 | +3,45% | 251,700 | 252,000 | 243,600 | 44.650,00 | |
|
SAP SE O.N. | 716460 | 184,120 | 14:58 | +0,860 | +0,47% | 184,080 | 184,140 | 183,260 | 588.748,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 120,000 | 14:14 | +0,200 | +0,17% | 119,600 | 120,000 | 119,800 | 6.933,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 14:58 | +0,450 | +0,50% | 91,050 | 91,200 | 90,650 | 19.758,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,400 | 14:55 | -2,200 | -2,70% | 79,000 | 79,500 | 81,600 | 8.132,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 75,600 | 08:01 | -1,900 | -2,45% | 78,800 | 79,000 | 77,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 14:54 | +0,500 | +0,69% | 73,100 | 73,300 | 72,600 | 10.696,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,700 | 66,100 | 64,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,650 | 14:54 | +1,550 | +2,50% | 63,600 | 63,700 | 62,100 | 36.641,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,700 | 14:58 | -0,300 | -0,51% | 58,500 | 58,800 | 59,000 | 91.393,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,760 | 14:58 | +1,020 | +1,90% | 54,740 | 54,780 | 53,740 | 137.142,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 14:56 | +0,720 | +1,56% | 46,740 | 46,880 | 46,080 | 15.960,00 | |
|
BECHTLE AG O.N. | 515870 | 40,700 | 14:57 | +0,500 | +1,24% | 40,620 | 40,660 | 40,200 | 383.190,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,030 | 14:57 | +0,345 | +0,89% | 39,015 | 39,030 | 38,685 | 65.165,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,920 | 14:58 | -0,010 | -0,03% | 34,910 | 34,920 | 34,930 | 1,31 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 14:40 | +1,520 | +4,48% | 35,540 | 35,580 | 33,940 | 760,00 | |
|
CANCOM SE O.N. | 541910 | 32,800 | 14:54 | +0,380 | +1,17% | 32,800 | 32,880 | 32,420 | 45.427,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 14:51 | -0,060 | -0,22% | 27,600 | 27,660 | 27,660 | 11.933,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,060 | 14:56 | +0,260 | +1,01% | 26,020 | 26,060 | 25,800 | 55.665,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 14:56 | +0,460 | +1,81% | 25,900 | 25,920 | 25,440 | 94.384,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,220 | 14:58 | +0,180 | +0,75% | 24,210 | 24,220 | 24,040 | 2,17 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,880 | 14:58 | +0,200 | +0,92% | 21,850 | 21,880 | 21,680 | 155.941,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,160 | 14:58 | +0,540 | +2,62% | 21,120 | 21,160 | 20,620 | 49.907,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,990 | 14:50 | +0,300 | +1,52% | 19,990 | 20,020 | 19,690 | 22.935,00 | |
|
1+1 AG INH O.N. | 554550 | 15,980 | 14:34 | +0,180 | +1,14% | 15,940 | 15,980 | 15,800 | 4.967,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,540 | 14:42 | -0,030 | -0,19% | 15,530 | 15,570 | 15,570 | 106.994,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,620 | 14:56 | +0,080 | +0,59% | 13,600 | 13,640 | 13,540 | 6.851,00 | |
|
NORDEX SE O.N. | A0D655 | 12,860 | 14:58 | +0,120 | +0,94% | 12,850 | 12,870 | 12,740 | 148.499,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,985 | 14:43 | +0,005 | +0,05% | 10,990 | 11,000 | 10,980 | 176.810,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,870 | 14:57 | +0,230 | +2,66% | 8,870 | 8,890 | 8,640 | 214.294,00 | |