Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.392,30 | 10:25 | +44,40 | +1,33% | - | - | 3.347,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,70 | 10:25 | +32,53 | +1,33% | - | - | 2.453,17 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,920 | 10:25 | +3,055 | +16,19% | 21,910 | 21,940 | 18,865 | 1,09 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 75,900 | 10:18 | +2,700 | +3,69% | 75,700 | 76,000 | 73,200 | 4.839,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 10:23 | +2,100 | +2,85% | 75,700 | 75,850 | 73,700 | 13.691,00 | |
|
NORDEX SE O.N. | A0D655 | 12,890 | 10:25 | +0,340 | +2,71% | 12,880 | 12,900 | 12,550 | 105.384,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,870 | 10:25 | +0,890 | +2,54% | 35,870 | 35,885 | 34,980 | 425.643,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 229,200 | 10:25 | +4,500 | +2,00% | 229,100 | 229,300 | 224,700 | 12.337,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,940 | 10:25 | +0,540 | +1,97% | 27,920 | 28,020 | 27,400 | 62.032,00 | |
|
SAP SE O.N. | 716460 | 189,860 | 10:25 | +2,840 | +1,52% | 189,840 | 189,880 | 187,020 | 132.146,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,640 | 10:17 | +0,600 | +1,30% | 46,640 | 46,760 | 46,040 | 1.207,00 | |
|
CANCOM SE O.N. | 541910 | 33,700 | 10:17 | +0,420 | +1,26% | 33,620 | 33,700 | 33,280 | 11.306,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,840 | 10:03 | +0,240 | +1,16% | 20,820 | 20,860 | 20,600 | 7.548,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,200 | 08:03 | +0,700 | +1,10% | 65,700 | 66,000 | 63,500 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,800 | 10:23 | +0,095 | +0,98% | 9,800 | 9,815 | 9,705 | 171.990,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,000 | 10:24 | +1,000 | +0,90% | 112,000 | 112,600 | 111,000 | 679,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,240 | 10:18 | +0,180 | +0,90% | 20,160 | 20,260 | 20,060 | 8.066,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,000 | 10:25 | +0,750 | +0,80% | 93,900 | 94,050 | 93,250 | 7.184,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,020 | 10:24 | +0,080 | +0,73% | 11,015 | 11,035 | 10,940 | 59.924,00 | |
|
1+1 AG INH O.N. | 554550 | 16,100 | 09:50 | +0,100 | +0,62% | 16,000 | 16,120 | 16,000 | 7.288,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 42,200 | 10:24 | +0,240 | +0,57% | 42,180 | 42,240 | 41,960 | 5.567,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,905 | 10:25 | +0,195 | +0,52% | 37,895 | 37,905 | 37,710 | 21.634,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,780 | 10:11 | +0,120 | +0,51% | 23,780 | 23,840 | 23,660 | 6.674,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 10:13 | +0,120 | +0,44% | 27,540 | 27,600 | 27,440 | 5.005,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,830 | 10:20 | +0,080 | +0,34% | 23,830 | 23,840 | 23,750 | 507.665,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,500 | 10:25 | +0,200 | +0,31% | 65,450 | 65,550 | 65,300 | 52.937,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,300 | 10:21 | +0,100 | +0,16% | 64,100 | 64,400 | 64,200 | 27.543,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 10:25 | +0,020 | +0,04% | 53,300 | 53,340 | 53,320 | 82.446,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,640 | 10:19 | ±0,000 | ±0,00% | 13,560 | 13,640 | 13,640 | 333,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 10:24 | -0,060 | -0,24% | 25,340 | 25,380 | 25,440 | 30.651,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,000 | 08:58 | -0,160 | -0,44% | 36,060 | 36,100 | 36,160 | 360,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,650 | 08:03 | -2,850 | -3,63% | 78,050 | 78,600 | 78,500 | 0,00 | |