Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.370,49 | 15:52 | +21,96 | +0,66% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,71 | 15:52 | +16,08 | +0,66% | - | - | 2.453,63 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 248,800 | 15:51 | +5,200 | +2,13% | 248,600 | 248,800 | 243,600 | 51.509,00 | |
|
SAP SE O.N. | 716460 | 183,080 | 15:52 | -0,180 | -0,10% | 183,080 | 183,120 | 183,260 | 698.159,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,800 | 15:37 | ±0,000 | ±0,00% | 119,600 | 120,200 | 119,800 | 7.262,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,400 | 15:49 | -0,250 | -0,28% | 90,250 | 90,450 | 90,650 | 22.594,00 |  |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,000 | 15:45 | -2,600 | -3,19% | 78,500 | 79,000 | 81,600 | 8.542,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,850 | 15:21 | +1,350 | +1,74% | 78,650 | 78,800 | 77,500 | 25,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,300 | 15:51 | +0,700 | +0,96% | 73,300 | 73,500 | 72,600 | 11.606,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,700 | 66,100 | 64,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,500 | 15:47 | +1,400 | +2,25% | 63,400 | 63,500 | 62,100 | 48.838,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,600 | 15:49 | -0,400 | -0,68% | 58,600 | 58,900 | 59,000 | 103.393,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,660 | 15:51 | +0,920 | +1,71% | 54,660 | 54,700 | 53,740 | 181.691,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,520 | 15:44 | +0,440 | +0,95% | 46,440 | 46,580 | 46,080 | 22.642,00 | |
|
BECHTLE AG O.N. | 515870 | 40,440 | 15:51 | +0,240 | +0,60% | 40,400 | 40,460 | 40,200 | 423.773,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,840 | 15:52 | +0,155 | +0,40% | 38,835 | 38,840 | 38,685 | 103.386,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 15:24 | +1,520 | +4,48% | 35,240 | 35,280 | 33,940 | 790,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,730 | 15:52 | -0,200 | -0,57% | 34,715 | 34,725 | 34,930 | 1,50 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,700 | 15:49 | +0,280 | +0,86% | 32,660 | 32,700 | 32,420 | 48.109,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 15:51 | -0,080 | -0,29% | 27,560 | 27,620 | 27,660 | 13.867,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,900 | 15:50 | +0,100 | +0,39% | 25,900 | 25,940 | 25,800 | 72.722,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 15:45 | +0,460 | +1,81% | 25,880 | 25,920 | 25,440 | 118.675,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,230 | 15:51 | +0,190 | +0,79% | 24,230 | 24,240 | 24,040 | 3,00 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,710 | 15:51 | +0,030 | +0,14% | 21,680 | 21,710 | 21,680 | 205.959,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,020 | 15:48 | +0,400 | +1,94% | 21,000 | 21,020 | 20,620 | 57.196,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,990 | 15:50 | +0,300 | +1,52% | 19,950 | 19,990 | 19,690 | 27.673,00 | |
|
1+1 AG INH O.N. | 554550 | 15,940 | 15:41 | +0,140 | +0,89% | 15,920 | 15,980 | 15,800 | 5.036,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,520 | 15:51 | -0,050 | -0,32% | 15,500 | 15,520 | 15,570 | 124.032,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,640 | 15:51 | +0,100 | +0,74% | 13,620 | 13,660 | 13,540 | 7.812,00 | |
|
NORDEX SE O.N. | A0D655 | 12,890 | 15:48 | +0,150 | +1,18% | 12,870 | 12,890 | 12,740 | 157.847,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,985 | 15:52 | +0,005 | +0,05% | 10,975 | 10,990 | 10,980 | 215.432,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,875 | 15:50 | +0,235 | +2,72% | 8,895 | 8,905 | 8,640 | 252.122,00 | |