Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,75 | 17:25 | +2,22 | +0,07% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.455,25 | 17:25 | +1,62 | +0,07% | - | - | 2.453,63 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 246,900 | 17:25 | +3,300 | +1,35% | 246,800 | 247,000 | 243,600 | 68.473,00 | |
|
SAP SE O.N. | 716460 | 180,480 | 17:25 | -2,780 | -1,52% | 180,440 | 180,480 | 183,260 | 961.255,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,000 | 17:25 | -0,800 | -0,67% | 119,000 | 119,400 | 119,800 | 8.647,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,700 | 17:25 | -0,950 | -1,05% | 89,500 | 89,650 | 90,650 | 49.699,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,850 | 15:21 | +1,350 | +1,74% | 78,300 | 78,750 | 77,500 | 25,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,400 | 17:19 | -4,200 | -5,15% | 77,200 | 77,500 | 81,600 | 10.705,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,300 | 17:20 | +0,700 | +0,96% | 73,250 | 73,350 | 72,600 | 19.386,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,700 | 65,900 | 64,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,900 | 17:22 | +0,800 | +1,29% | 62,850 | 62,900 | 62,100 | 63.321,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 56,600 | 17:25 | -2,400 | -4,07% | 56,500 | 56,700 | 59,000 | 125.208,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,720 | 17:25 | +0,980 | +1,82% | 54,700 | 54,720 | 53,740 | 262.637,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,580 | 17:22 | -0,500 | -1,09% | 45,520 | 45,640 | 46,080 | 30.531,00 | |
|
BECHTLE AG O.N. | 515870 | 39,860 | 17:25 | -0,340 | -0,85% | 39,840 | 39,880 | 40,200 | 466.541,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,700 | 17:25 | +0,015 | +0,04% | 38,690 | 38,705 | 38,685 | 179.600,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 15:24 | +1,520 | +4,48% | 35,020 | 35,040 | 33,940 | 790,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,515 | 17:25 | -0,415 | -1,19% | 34,505 | 34,510 | 34,930 | 1,88 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,300 | 17:22 | -0,120 | -0,37% | 32,240 | 32,320 | 32,420 | 51.872,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 17:21 | -0,320 | -1,16% | 27,300 | 27,340 | 27,660 | 23.551,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 17:25 | +0,460 | +1,81% | 25,880 | 25,920 | 25,440 | 165.384,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,880 | 17:25 | +0,080 | +0,31% | 25,840 | 25,880 | 25,800 | 85.710,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,260 | 17:25 | +0,220 | +0,92% | 24,250 | 24,260 | 24,040 | 3,79 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,360 | 17:25 | -0,320 | -1,48% | 21,340 | 21,360 | 21,680 | 321.540,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,040 | 17:22 | +0,420 | +2,04% | 21,020 | 21,040 | 20,620 | 67.505,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,810 | 17:25 | +0,120 | +0,61% | 19,790 | 19,820 | 19,690 | 42.490,00 | |
|
1+1 AG INH O.N. | 554550 | 15,740 | 17:22 | -0,060 | -0,38% | 15,740 | 15,760 | 15,800 | 13.023,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,590 | 17:25 | +0,020 | +0,13% | 15,590 | 15,610 | 15,570 | 150.999,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,620 | 16:54 | +0,080 | +0,59% | 13,600 | 13,640 | 13,540 | 11.980,00 | |
|
NORDEX SE O.N. | A0D655 | 12,860 | 17:24 | +0,120 | +0,94% | 12,850 | 12,870 | 12,740 | 235.607,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,940 | 17:25 | -0,040 | -0,36% | 10,930 | 10,940 | 10,980 | 249.503,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,755 | 17:25 | +0,115 | +1,33% | 8,760 | 8,770 | 8,640 | 335.672,00 | |