Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.355,90 | 17:07 | +7,37 | +0,22% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.459,02 | 17:07 | +5,39 | +0,22% | - | - | 2.453,63 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 246,000 | 17:07 | +2,400 | +0,99% | 245,900 | 246,200 | 243,600 | 64.646,00 | |
|
SAP SE O.N. | 716460 | 181,540 | 17:07 | -1,720 | -0,94% | 181,520 | 181,560 | 183,260 | 916.197,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,200 | 17:06 | -0,600 | -0,50% | 119,000 | 119,400 | 119,800 | 7.870,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,250 | 17:07 | -0,400 | -0,44% | 90,150 | 90,400 | 90,650 | 45.444,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,850 | 15:21 | +1,350 | +1,74% | 78,650 | 79,000 | 77,500 | 25,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,700 | 17:07 | -3,900 | -4,78% | 77,400 | 77,700 | 81,600 | 10.451,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,250 | 17:06 | +0,650 | +0,90% | 73,250 | 73,350 | 72,600 | 16.828,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,700 | 66,000 | 64,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,950 | 17:07 | +0,850 | +1,37% | 62,900 | 62,950 | 62,100 | 60.322,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 57,100 | 17:07 | -1,900 | -3,22% | 57,000 | 57,200 | 59,000 | 118.848,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,720 | 17:07 | +0,980 | +1,82% | 54,700 | 54,740 | 53,740 | 235.621,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,680 | 16:59 | -0,400 | -0,87% | 45,580 | 45,760 | 46,080 | 30.145,00 | |
|
BECHTLE AG O.N. | 515870 | 40,000 | 17:07 | -0,200 | -0,50% | 40,000 | 40,020 | 40,200 | 456.677,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,660 | 17:06 | -0,025 | -0,06% | 38,615 | 38,630 | 38,685 | 154.362,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 15:24 | +1,520 | +4,48% | 35,020 | 35,040 | 33,940 | 790,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,540 | 17:07 | -0,390 | -1,12% | 34,535 | 34,545 | 34,930 | 1,79 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,480 | 17:01 | +0,060 | +0,19% | 32,400 | 32,460 | 32,420 | 50.591,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,400 | 17:06 | -0,260 | -0,94% | 27,340 | 27,380 | 27,660 | 20.606,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,940 | 16:59 | +0,500 | +1,97% | 25,940 | 25,960 | 25,440 | 156.302,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,900 | 17:07 | +0,100 | +0,39% | 25,880 | 25,920 | 25,800 | 82.748,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,250 | 17:06 | +0,210 | +0,87% | 24,240 | 24,250 | 24,040 | 3,62 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 17:07 | -0,260 | -1,20% | 21,410 | 21,430 | 21,680 | 285.198,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,100 | 17:05 | +0,480 | +2,33% | 21,080 | 21,100 | 20,620 | 64.242,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,930 | 17:04 | +0,240 | +1,22% | 19,900 | 19,930 | 19,690 | 37.833,00 | |
|
1+1 AG INH O.N. | 554550 | 15,800 | 17:04 | ±0,000 | ±0,00% | 15,760 | 15,820 | 15,800 | 10.051,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,600 | 17:07 | +0,030 | +0,19% | 15,580 | 15,610 | 15,570 | 145.339,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,620 | 16:54 | +0,080 | +0,59% | 13,600 | 13,640 | 13,540 | 11.980,00 | |
|
NORDEX SE O.N. | A0D655 | 12,870 | 17:00 | +0,130 | +1,02% | 12,860 | 12,880 | 12,740 | 208.906,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,955 | 17:06 | -0,025 | -0,23% | 10,940 | 10,950 | 10,980 | 239.520,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,795 | 17:07 | +0,155 | +1,79% | 8,790 | 8,800 | 8,640 | 299.426,00 | |