| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
41.198,08 |
17.07. |
+243,60 |
+0,59% |
- |
- |
41.198,08 |
438,86 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
573,280 |
17.07. / 03:01 |
+24,410 |
+4,45% |
572,640 |
574,250 |
573,280 |
10,33 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
502,180 |
17.07. / 03:02 |
-0,840 |
-0,17% |
503,150 |
503,480 |
502,180 |
3,91 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
443,520 |
17.07. / 23:28 |
-6,000 |
-1,33% |
444,300 |
444,650 |
443,520 |
21,75 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
371,890 |
17.07. / 03:00 |
+2,770 |
+0,75% |
372,250 |
377,950 |
371,890 |
3,99 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
357,800 |
17.07. / 03:04 |
-2,780 |
-0,77% |
358,000 |
359,000 |
357,800 |
3,06 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
335,670 |
17.07. / 23:00 |
+2,530 |
+0,76% |
333,000 |
336,870 |
335,670 |
1,93 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,700 |
17.07. / 03:15 |
+3,450 |
+1,28% |
272,900 |
273,200 |
272,700 |
5,32 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
261,000 |
17.07. / 03:06 |
+3,730 |
+1,45% |
261,190 |
261,480 |
261,000 |
3,71 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
251,220 |
17.07. / 03:19 |
-4,810 |
-1,88% |
251,410 |
251,850 |
251,220 |
5,63 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
249,960 |
17.07. / 03:01 |
+0,330 |
+0,13% |
250,060 |
254,990 |
249,960 |
2,47 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
228,880 |
17.07. / 23:31 |
-5,940 |
-2,53% |
229,100 |
229,270 |
228,880 |
57,35 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
220,800 |
17.07. / 03:01 |
+2,820 |
+1,29% |
220,900 |
222,500 |
220,800 |
1,30 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
220,210 |
17.07. / 23:30 |
+1,740 |
+0,80% |
220,210 |
221,000 |
220,210 |
2,69 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
216,870 |
17.07. / 03:00 |
+3,250 |
+1,52% |
216,880 |
217,390 |
216,870 |
11,57 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,930 |
17.07. / 23:30 |
-5,130 |
-2,66% |
188,820 |
188,880 |
187,930 |
48,08 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
187,450 |
17.07. / 03:02 |
+1,640 |
+0,88% |
187,470 |
187,900 |
187,450 |
4,23 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
184,840 |
17.07. / 03:00 |
-1,210 |
-0,65% |
185,100 |
185,390 |
184,840 |
4,90 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
169,440 |
17.07. / 03:00 |
+2,490 |
+1,49% |
169,750 |
169,980 |
169,440 |
7,98 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
161,230 |
17.07. / 03:01 |
+3,460 |
+2,19% |
161,150 |
161,850 |
161,230 |
7,30 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
156,580 |
17.07. / 03:00 |
+5,570 |
+3,69% |
156,580 |
156,990 |
156,580 |
13,80 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
125,890 |
17.07. / 03:10 |
+0,450 |
+0,36% |
126,000 |
126,400 |
125,890 |
7,63 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
104,640 |
17.07. / 03:00 |
+1,330 |
+1,29% |
104,640 |
104,990 |
104,640 |
3,57 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,310 |
17.07. / 03:20 |
-1,160 |
-1,18% |
97,320 |
97,490 |
97,310 |
9,46 Mio. |
![](img/dyn.png?kunde=21633ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,070 |
17.07. / 03:14 |
+0,260 |
+0,36% |
73,010 |
73,030 |
73,070 |
11,16 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
71,030 |
17.07. / 03:17 |
+1,040 |
+1,49% |
71,200 |
71,220 |
71,030 |
13,53 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
65,210 |
17.07. / 03:00 |
+0,940 |
+1,46% |
65,230 |
65,280 |
65,210 |
12,51 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,410 |
17.07. / 03:01 |
+0,710 |
+1,30% |
55,420 |
56,000 |
55,410 |
4,39 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
48,520 |
17.07. / 23:29 |
+1,110 |
+2,34% |
48,520 |
48,600 |
48,520 |
26,64 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
42,030 |
17.07. / 03:00 |
+0,580 |
+1,40% |
42,030 |
42,040 |
42,030 |
20,40 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
34,460 |
17.07. / 23:31 |
+0,110 |
+0,32% |
34,810 |
34,820 |
34,460 |
112,30 Mio. |
![](img/dyn.png?kunde=21633ext&class=pos) |