| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
41.198,08 |
17.07. |
+243,60 |
+0,59% |
- |
- |
40.954,48 |
438,86 Mio. |
 |
|
Unitedhealth Group |
869561 |
573,280 |
17.07. / 23:04 |
+24,410 |
+4,45% |
573,020 |
574,400 |
548,870 |
10,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
502,180 |
17.07. / 23:10 |
-0,840 |
-0,17% |
502,610 |
503,480 |
503,020 |
3,91 Mio. |
 |
|
Microsoft Corp |
870747 |
443,520 |
17.07. / 23:28 |
-6,000 |
-1,33% |
444,100 |
444,550 |
449,520 |
21,75 Mio. |
|
|
Home Depot |
866953 |
371,890 |
17.07. / 22:55 |
+2,770 |
+0,75% |
372,250 |
372,700 |
369,120 |
3,99 Mio. |
|
|
Caterpillar |
850598 |
357,800 |
17.07. / 22:59 |
-2,780 |
-0,77% |
358,000 |
359,050 |
360,580 |
3,06 Mio. |
|
|
Amgen |
867900 |
335,670 |
17.07. / 23:00 |
+2,530 |
+0,76% |
333,000 |
336,870 |
333,140 |
1,93 Mio. |
|
|
VISA |
A0NC7B |
272,700 |
17.07. / 23:07 |
+3,450 |
+1,28% |
272,860 |
273,250 |
269,250 |
5,32 Mio. |
|
|
McDonald's Corp |
856958 |
261,000 |
17.07. / 22:48 |
+3,730 |
+1,45% |
261,110 |
261,490 |
257,270 |
3,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
251,220 |
17.07. / 23:03 |
-4,810 |
-1,88% |
251,410 |
252,000 |
256,030 |
5,62 Mio. |
|
|
American Express Company |
850226 |
249,960 |
17.07. / 23:08 |
+0,330 |
+0,13% |
250,060 |
253,000 |
249,630 |
2,47 Mio. |
|
|
Apple |
865985 |
228,880 |
17.07. / 23:31 |
-5,940 |
-2,53% |
229,070 |
229,210 |
234,820 |
57,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
220,610 |
17.07. / 22:41 |
+2,820 |
+1,29% |
211,050 |
222,500 |
217,790 |
1,30 Mio. |
|
|
Honeywell International |
870153 |
220,210 |
17.07. / 23:30 |
+1,740 |
+0,80% |
220,010 |
221,000 |
218,470 |
2,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
216,870 |
17.07. / 23:09 |
+3,250 |
+1,52% |
216,920 |
217,100 |
213,620 |
11,57 Mio. |
|
|
Amazon.com |
906866 |
187,890 |
17.07. / 23:30 |
-5,130 |
-2,66% |
188,450 |
188,490 |
193,020 |
48,03 Mio. |
|
|
International Business Machine |
851399 |
187,450 |
17.07. / 23:02 |
+1,640 |
+0,88% |
187,460 |
187,730 |
185,810 |
4,22 Mio. |
|
|
Boeing Company |
850471 |
184,840 |
17.07. / 23:00 |
-1,210 |
-0,65% |
185,100 |
185,240 |
186,050 |
4,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,440 |
17.07. / 22:47 |
+2,490 |
+1,49% |
169,650 |
169,990 |
166,950 |
7,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,230 |
17.07. / 23:09 |
+3,460 |
+2,19% |
161,170 |
161,500 |
157,770 |
7,30 Mio. |
|
|
Johnson & Johnson |
853260 |
156,580 |
17.07. / 23:02 |
+5,570 |
+3,69% |
156,580 |
156,700 |
151,010 |
13,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,890 |
17.07. / 23:05 |
+0,450 |
+0,36% |
126,210 |
126,500 |
125,440 |
7,63 Mio. |
|
|
3M Company |
851745 |
104,640 |
17.07. / 22:59 |
+1,330 |
+1,29% |
104,640 |
104,880 |
103,310 |
3,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,310 |
17.07. / 23:06 |
-1,160 |
-1,18% |
97,360 |
97,420 |
98,470 |
9,45 Mio. |
|
|
Nike |
866993 |
73,070 |
17.07. / 23:09 |
+0,260 |
+0,36% |
73,070 |
73,110 |
72,810 |
11,15 Mio. |
|
|
Walmart |
860853 |
71,030 |
17.07. / 22:56 |
+1,040 |
+1,49% |
71,060 |
71,200 |
69,990 |
13,53 Mio. |
|
|
Coca-Cola Company |
850663 |
65,210 |
17.07. / 23:09 |
+0,940 |
+1,46% |
65,230 |
65,250 |
64,270 |
12,50 Mio. |
|
|
Dow |
A2PFRC |
55,410 |
17.07. / 22:41 |
+0,710 |
+1,30% |
55,400 |
55,590 |
54,700 |
4,39 Mio. |
|
|
Cisco Systems |
878841 |
48,530 |
17.07. / 23:29 |
+1,110 |
+2,34% |
48,470 |
48,610 |
47,420 |
26,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
42,030 |
17.07. / 23:03 |
+0,580 |
+1,40% |
42,030 |
42,040 |
41,450 |
20,40 Mio. |
|
|
Intel Corp |
855681 |
34,450 |
17.07. / 23:31 |
+0,110 |
+0,32% |
34,640 |
34,670 |
34,340 |
112,21 Mio. |
|
