| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.228,48 |
19:59 |
+58,96 |
+0,15% |
- |
- |
39.169,52 |
172,82 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
219,700 |
19:54 |
+2,950 |
+1,36% |
219,700 |
219,710 |
216,750 |
36,01 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
199,995 |
19:54 |
+2,795 |
+1,42% |
199,990 |
200,000 |
197,200 |
27,13 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,800 |
19:53 |
-0,040 |
-0,13% |
30,800 |
30,810 |
30,840 |
19,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
75,930 |
19:53 |
-0,900 |
-1,17% |
75,930 |
75,940 |
76,830 |
16,47 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,840 |
19:53 |
-0,900 |
-2,16% |
40,840 |
40,850 |
41,740 |
8,26 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
458,710 |
19:54 |
+1,980 |
+0,43% |
458,700 |
458,730 |
456,730 |
7,00 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,440 |
19:53 |
-0,600 |
-0,61% |
97,430 |
97,440 |
98,040 |
6,38 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,272 |
19:53 |
-0,248 |
-0,52% |
47,270 |
47,280 |
47,520 |
6,20 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,825 |
19:53 |
+0,345 |
+0,51% |
67,820 |
67,830 |
67,480 |
4,39 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
207,350 |
19:53 |
+1,900 |
+0,92% |
207,310 |
207,340 |
205,450 |
3,86 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,965 |
19:54 |
-0,555 |
-0,35% |
155,960 |
155,990 |
156,520 |
3,79 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,945 |
19:53 |
-0,335 |
-0,53% |
62,940 |
62,950 |
63,280 |
3,27 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
265,500 |
19:53 |
+2,260 |
+0,86% |
265,480 |
265,530 |
263,240 |
2,86 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
185,890 |
19:53 |
-0,810 |
-0,43% |
185,850 |
185,930 |
186,700 |
2,66 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
257,110 |
19:53 |
+0,900 |
+0,35% |
257,110 |
257,170 |
256,210 |
2,55 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
163,710 |
19:53 |
+0,990 |
+0,61% |
163,700 |
163,720 |
162,720 |
2,45 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,160 |
19:53 |
-0,280 |
-0,19% |
146,150 |
146,170 |
146,440 |
2,36 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,490 |
19:53 |
-0,410 |
-0,32% |
127,480 |
127,510 |
127,900 |
2,27 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
247,950 |
19:53 |
-2,040 |
-0,82% |
247,950 |
247,990 |
249,990 |
1,68 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
333,225 |
19:53 |
-2,965 |
-0,88% |
333,160 |
333,290 |
336,190 |
1,66 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
497,430 |
19:53 |
+2,780 |
+0,56% |
497,400 |
497,860 |
494,650 |
1,58 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
176,860 |
19:53 |
+1,760 |
+1,01% |
176,830 |
176,900 |
175,100 |
1,47 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,315 |
19:53 |
-0,315 |
-0,60% |
52,310 |
52,320 |
52,630 |
1,41 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,830 |
19:53 |
+0,220 |
+0,22% |
100,810 |
100,850 |
100,610 |
1,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,170 |
19:53 |
-1,910 |
-0,58% |
326,960 |
327,170 |
329,080 |
1,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
234,560 |
19:53 |
+0,750 |
+0,32% |
234,550 |
234,670 |
233,810 |
887.473,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,760 |
19:53 |
+1,810 |
+0,86% |
212,720 |
212,790 |
210,950 |
761.248,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
461,855 |
19:53 |
-1,805 |
-0,39% |
461,710 |
462,070 |
463,660 |
705.899,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,170 |
19:53 |
+0,160 |
+0,05% |
310,870 |
311,170 |
311,010 |
549.847,00 |
|
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
203,235 |
19:53 |
+0,265 |
+0,13% |
203,170 |
203,300 |
202,970 |
386.324,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |