BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.228,48 19:59 +58,96 +0,15% - - 39.169,52 172,82 Mio.
Apple 865985 219,700 19:54 +2,950 +1,36% 219,700 219,710 216,750 36,01 Mio.
Amazon.com 906866 199,995 19:54 +2,795 +1,42% 199,990 200,000 197,200 27,13 Mio.
Intel Corp 855681 30,800 19:53 -0,040 -0,13% 30,800 30,810 30,840 19,08 Mio.
Nike 866993 75,930 19:53 -0,900 -1,17% 75,930 75,940 76,830 16,47 Mio.
Verizon Communications 868402 40,840 19:53 -0,900 -2,16% 40,840 40,850 41,740 8,26 Mio.
Microsoft Corp 870747 458,710 19:54 +1,980 +0,43% 458,700 458,730 456,730 7,00 Mio.
Walt Disney Company (The) 855686 97,440 19:53 -0,600 -0,61% 97,430 97,440 98,040 6,38 Mio.
Cisco Systems 878841 47,272 19:53 -0,248 -0,52% 47,270 47,280 47,520 6,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,825 19:53 +0,345 +0,51% 67,820 67,830 67,480 4,39 Mio.
JPMorgan Chase & Co 850628 207,350 19:53 +1,900 +0,92% 207,310 207,340 205,450 3,86 Mio.
Chevron Corp 852552 155,965 19:54 -0,555 -0,35% 155,960 155,990 156,520 3,79 Mio.
Coca-Cola Company 850663 62,945 19:53 -0,335 -0,53% 62,940 62,950 63,280 3,27 Mio.
VISA A0NC7B 265,500 19:53 +2,260 +0,86% 265,480 265,530 263,240 2,86 Mio.
Boeing Company 850471 185,890 19:53 -0,810 -0,43% 185,850 185,930 186,700 2,66 Mio.
Salesforce A0B87V 257,110 19:53 +0,900 +0,35% 257,110 257,170 256,210 2,55 Mio.
Procter & Gamble Company 852062 163,710 19:53 +0,990 +0,61% 163,700 163,720 162,720 2,45 Mio.
Johnson & Johnson 853260 146,160 19:53 -0,280 -0,19% 146,150 146,170 146,440 2,36 Mio.
Merck & Co A0YD8Q 127,490 19:53 -0,410 -0,32% 127,480 127,510 127,900 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 247,950 19:53 -2,040 -0,82% 247,950 247,990 249,990 1,68 Mio.
Home Depot 866953 333,225 19:53 -2,965 -0,88% 333,160 333,290 336,190 1,66 Mio.
Unitedhealth Group 869561 497,430 19:53 +2,780 +0,56% 497,400 497,860 494,650 1,58 Mio.
International Business Machine 851399 176,860 19:53 +1,760 +1,01% 176,830 176,900 175,100 1,47 Mio.
Dow A2PFRC 52,315 19:53 -0,315 -0,60% 52,310 52,320 52,630 1,41 Mio.
3M Company 851745 100,830 19:53 +0,220 +0,22% 100,810 100,850 100,610 1,08 Mio.
Caterpillar 850598 327,170 19:53 -1,910 -0,58% 326,960 327,170 329,080 1,07 Mio.
American Express Company 850226 234,560 19:53 +0,750 +0,32% 234,550 234,670 233,810 887.473,00
Honeywell International 870153 212,760 19:53 +1,810 +0,86% 212,720 212,790 210,950 761.248,00
Goldman Sachs Group 920332 461,855 19:53 -1,805 -0,39% 461,710 462,070 463,660 705.899,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 311,170 19:53 +0,160 +0,05% 310,870 311,170 311,010 549.847,00  
Travelers Companies (The) A0MLX4 203,235 19:53 +0,265 +0,13% 203,170 203,300 202,970 386.324,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH