BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.011,89 22:38 +199,67 +1,01% - - 19.812,22 0,00
CrowdStrike Holdings A2PK2R 385,050 22:00 -7,100 -1,81% 384,000 385,050 392,150 3,19 Mio.
MongoDB A2DYB1 259,880 22:00 -3,630 -1,38% 259,300 260,800 263,510 1,75 Mio.
NVIDIA Corp 918422 122,670 22:00 -1,630 -1,31% 122,130 122,170 124,300 214,26 Mio.
Biogen 789617 228,820 22:00 -2,950 -1,27% 228,680 235,000 231,770 860.184,00
AstraZeneca PLC 886715 76,990 22:00 -0,950 -1,22% 76,750 77,390 77,940 3,02 Mio.
Regeneron Pharmaceuticals 881535 1.044,660 22:00 -12,360 -1,17% 1.044,140 1.050,000 1.057,020 358.444,00
Monster Beverage Corp A14U5Z 49,340 22:00 -0,560 -1,12% 49,340 50,000 49,900 6,22 Mio.
Zscaler A2JF28 196,660 22:00 -1,960 -0,99% 195,000 196,700 198,620 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 107,450 22:00 -1,060 -0,98% 106,010 108,250 108,510 3,99 Mio.
PACCAR 861114 100,910 22:00 -0,930 -0,91% 100,550 100,750 101,840 2,71 Mio.
Baker Hughes Company A2DUAY 34,690 22:00 -0,250 -0,72% 34,690 35,350 34,940 4,66 Mio.
Ross Stores 870053 144,400 22:00 -0,840 -0,58% 144,410 144,480 145,240 1,83 Mio.
Cisco Systems 878841 47,280 22:00 -0,240 -0,51% 47,270 47,360 47,520 15,63 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,740 22:00 -0,290 -0,40% 73,520 73,980 73,030 1,88 Mio.
Starbucks Corp 884437 76,830 22:00 -0,300 -0,39% 76,760 76,830 77,130 8,26 Mio.
Gilead Sciences 885823 68,400 22:00 -0,240 -0,35% 68,000 68,510 68,640 4,84 Mio.
lululemon athletica A0MXBY 301,670 22:00 -0,690 -0,23% 301,000 301,660 302,360 1,43 Mio.
Keurig Dr Pepper A2JQPZ 32,780 22:00 -0,060 -0,18% 32,780 33,120 32,840 8,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 340,440 22:00 -0,460 -0,13% 339,510 340,440 340,900 2,06 Mio.
Dollar Tree A0NFQC 107,110 22:00 -0,140 -0,13% 107,130 109,460 107,250 1,94 Mio.
Amgen 867900 310,700 22:00 -0,310 -0,10% 310,700 310,810 311,010 1,54 Mio.  
Walgreens Boots Alliance A12HJF 11,570 22:00 -0,010 -0,09% 11,580 11,600 11,580 25,51 Mio.  
MercadoLibre A0MYNP 1.596,480 22:00 -1,120 -0,07% 1.596,480 1.596,300 1.597,600 239.603,00  
Exelon Corp 852011 34,530 22:00 -0,020 -0,06% 34,510 34,580 34,550 4,63 Mio.  
CDW Corp A1W0KL 219,120 22:00 -0,070 -0,03% 218,660 226,140 219,190 961.972,00  
Comcast Corp 157484 38,160 22:00 -0,010 -0,03% 38,160 38,240 38,170 13,02 Mio.  
Illumina 927079 105,510 22:00 +0,010 +0,01% 103,000 107,510 105,500 2,72 Mio.  
QUALCOMM 883121 200,160 22:00 +0,130 +0,07% 199,880 200,300 200,030 5,59 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 563,110 22:00 +0,480 +0,09% 508,370 899,900 562,630 503.652,00  
GE HealthCare Technologies A3D3G6 76,330 22:00 +0,070 +0,09% 76,120 76,290 76,260 2,15 Mio.  
IDEXX Laboratories 888210 477,230 22:00 +0,830 +0,17% 470,000 480,130 476,400 412.458,00
Marriott International 913070 239,980 22:00 +0,470 +0,20% 229,500 240,010 239,510 1,33 Mio.
Take-Two Interactive Software 914508 154,650 22:00 +0,360 +0,23% 154,670 156,000 154,290 1,51 Mio.
DexCom A0D9T1 112,490 22:00 +0,320 +0,29% 112,560 112,580 112,170 1,69 Mio.
Trade Desk (The) A2ARCV 98,340 22:00 +0,370 +0,38% 98,200 99,000 97,970 2,44 Mio.
American Electric Power Compan 850222 87,620 22:00 +0,340 +0,39% 87,250 87,620 87,280 2,01 Mio.
Automatic Data Processing 850347 236,630 22:00 +0,960 +0,41% 232,500 236,630 235,670 1,23 Mio.
PepsiCo 851995 163,580 22:00 +0,690 +0,42% 162,550 163,600 162,890 4,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,000 22:00 +0,140 +0,44% 31,960 31,990 31,860 5,47 Mio.
CoStar Group 922134 74,220 22:00 +0,340 +0,46% 72,770 74,250 73,880 1,58 Mio.
T-Mobile US A1T7LU 179,980 22:00 +0,900 +0,50% 179,750 179,980 179,080 3,32 Mio.
CSX Corp 865857 33,760 22:00 +0,170 +0,51% 33,760 33,770 33,590 11,74 Mio.
Microchip Technology 886105 92,060 22:00 +0,470 +0,51% 89,000 92,130 91,590 3,33 Mio.
Constellation Energy Corp A3DCXB 206,150 22:00 +1,100 +0,54% 206,000 207,480 205,050 1,90 Mio.
Vertex Pharmaceuticals 882807 473,780 22:00 +2,530 +0,54% 473,780 474,080 471,250 777.958,00
Microsoft Corp 870747 459,280 22:00 +2,550 +0,56% 459,020 459,070 456,730 13,92 Mio.
Diamondback Energy A1J6Y4 204,900 22:00 +1,190 +0,58% 203,010 205,060 203,710 1,76 Mio.
Intuitive Surgical 888024 438,810 22:00 +2,570 +0,59% 429,800 441,600 436,240 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 133,880 22:00 +0,900 +0,68% 133,510 133,800 132,980 3,40 Mio.
Intel Corp 855681 31,070 22:00 +0,230 +0,75% 31,050 31,070 30,840 33,99 Mio.
Booking Holdings A2JEXP 3.916,210 22:00 +31,330 +0,81% 3.909,120 3.916,210 3.884,880 181.606,00
Micron Technology 869020 132,590 22:00 +1,070 +0,81% 132,400 132,500 131,520 19,36 Mio.
Autodesk 869964 247,860 22:00 +2,030 +0,83% 247,880 249,980 245,830 1,06 Mio.
Intuit 886053 656,220 22:00 +5,450 +0,84% 646,400 656,350 650,770 927.592,00
Marvell Technology A3CNLD 71,600 22:00 +0,600 +0,85% 70,880 72,000 71,000 6,86 Mio.
Netflix 552484 679,580 22:00 +5,970 +0,89% 678,600 679,950 673,610 2,26 Mio.
Workday A1J39P 226,760 22:00 +2,040 +0,91% 226,200 226,950 224,720 1,27 Mio.
Meta Platforms A1JWVX 509,500 22:00 +4,820 +0,96% 509,250 509,440 504,680 7,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 131,750 22:00 +1,250 +0,96% 130,880 132,360 130,500 2,08 Mio.
Moderna A2N9D9 117,070 22:00 +1,120 +0,97% 116,870 117,000 115,950 3,40 Mio.
Broadcom A2JG9Z 1.657,480 22:00 +16,680 +1,02% 1.657,500 1.659,040 1.640,800 3,24 Mio.
Fastenal Company 887891 62,760 22:00 +0,670 +1,08% 62,760 62,760 62,090 2,72 Mio.
Honeywell International 870153 213,230 22:00 +2,280 +1,08% 213,000 213,240 210,950 1,91 Mio.
Electronic Arts 878372 138,880 22:00 +1,560 +1,14% 135,600 138,910 137,320 1,29 Mio.
Alphabet A14Y6H 186,610 22:00 +2,120 +1,15% 186,480 186,520 184,490 11,98 Mio.
Lam Research Corp 869686 1.072,820 22:00 +12,190 +1,15% 1.065,000 1.072,790 1.060,630 550.156,00
GlobalFoundries A3C6AF 50,840 22:00 +0,580 +1,15% 50,000 51,000 50,260 817.653,00
Paychex 868284 118,380 22:00 +1,380 +1,18% 116,800 118,390 117,000 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,030 22:00 +0,790 +1,21% 65,120 66,030 65,240 8,39 Mio.
Alphabet A14Y6F 185,240 22:00 +2,250 +1,23% 185,110 185,160 182,990 17,29 Mio.
Cognizant Technology Solutions 915272 68,610 22:00 +0,870 +1,28% 67,130 68,640 67,740 5,04 Mio.
Synopsys 883703 609,660 22:00 +7,910 +1,31% 607,510 609,500 601,750 527.306,00
Analog Devices 862485 228,240 22:00 +3,060 +1,36% 224,380 228,280 225,180 2,41 Mio.
KLA Corp 865884 839,110 22:00 +11,320 +1,37% 839,110 848,000 827,790 536.676,00
Adobe 871981 567,710 22:00 +7,700 +1,37% 567,200 567,710 560,010 2,87 Mio.
ASML Holding NV A1J85V 1.047,890 22:00 +14,400 +1,39% 1.032,000 1.047,890 1.033,490 626.074,00
Warner Bros Discovery A3DJQZ 7,200 22:00 +0,100 +1,41% 7,210 7,220 7,100 22,17 Mio.
Amazon.com 906866 200,000 22:00 +2,800 +1,42% 199,940 199,980 197,200 44,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 240,860 22:00 +3,450 +1,45% 240,000 240,870 237,410 3,51 Mio.
Xcel Energy 855009 53,200 22:00 +0,770 +1,47% 52,000 53,420 52,430 2,62 Mio.
Cintas Corp 880205 704,340 22:00 +10,240 +1,48% 659,790 704,670 694,100 341.289,00
Verisk Analytics A0YA2M 272,360 22:00 +4,250 +1,59% 206,450 272,390 268,110 717.206,00
Costco Wholesale Corp 888351 859,360 22:00 +13,690 +1,62% 858,060 859,360 845,670 1,34 Mio.
Apple 865985 220,270 22:00 +3,520 +1,62% 219,620 219,670 216,750 57,54 Mio.
Airbnb A2QG35 154,340 22:00 +2,710 +1,79% 154,050 154,340 151,630 3,52 Mio.
ANSYS 901492 327,100 22:00 +5,940 +1,85% 322,560 328,030 321,160 364.847,00
Cadence Design Systems 873567 316,780 22:00 +5,860 +1,88% 316,690 317,780 310,920 1,30 Mio.
Fortinet A0YEFE 61,010 22:00 +1,160 +1,94% 60,950 61,010 59,850 4,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 182,170 22:00 +3,470 +1,94% 174,000 182,220 178,700 2,33 Mio.
Texas Instruments 852654 198,420 22:00 +3,820 +1,96% 198,300 198,420 194,600 4,17 Mio.
PayPal Holdings A14R7U 58,970 22:00 +1,160 +2,01% 58,860 58,950 57,810 13,11 Mio.
O'Reilly Automotive A1H5JY 1.037,060 22:00 +20,740 +2,04% 979,020 1.082,000 1.016,320 376.186,00
Atlassian Corp A3DUN5 182,280 22:00 +4,030 +2,26% 181,800 182,570 178,250 1,77 Mio.
NXP Semiconductors NV A1C5WJ 272,040 22:00 +6,370 +2,40% 262,550 272,120 265,670 1,36 Mio.
Copart 893807 54,690 22:00 +1,340 +2,51% 54,690 54,710 53,350 3,19 Mio.
Charter Communications A2AJX9 303,500 22:00 +7,480 +2,53% 303,500 303,000 296,020 1,15 Mio.
Advanced Micro Devices 863186 164,321 22:00 +6,631 +4,21% 164,060 164,090 157,690 56,30 Mio.
ON Semiconductor Corp 930124 72,920 22:00 +3,740 +5,41% 72,530 72,880 69,180 5,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,100 22:00 +0,220 +7,64% 3,090 3,100 2,880 53,69 Mio.
Tesla A1CX3T 231,260 22:00 +21,400 +10,20% 229,130 229,200 209,860 202,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/