| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
20.011,89 |
22:38 |
+199,67 |
+1,01% |
- |
- |
19.812,22 |
0,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
385,050 |
22:00 |
-7,100 |
-1,81% |
384,000 |
385,050 |
392,150 |
3,19 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
259,880 |
22:00 |
-3,630 |
-1,38% |
259,300 |
260,800 |
263,510 |
1,75 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
122,670 |
22:00 |
-1,630 |
-1,31% |
122,130 |
122,170 |
124,300 |
214,26 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
228,820 |
22:00 |
-2,950 |
-1,27% |
228,680 |
235,000 |
231,770 |
860.184,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
76,990 |
22:00 |
-0,950 |
-1,22% |
76,750 |
77,390 |
77,940 |
3,02 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.044,660 |
22:00 |
-12,360 |
-1,17% |
1.044,140 |
1.050,000 |
1.057,020 |
358.444,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,340 |
22:00 |
-0,560 |
-1,12% |
49,340 |
50,000 |
49,900 |
6,22 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
196,660 |
22:00 |
-1,960 |
-0,99% |
195,000 |
196,700 |
198,620 |
1,72 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
107,450 |
22:00 |
-1,060 |
-0,98% |
106,010 |
108,250 |
108,510 |
3,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
100,910 |
22:00 |
-0,930 |
-0,91% |
100,550 |
100,750 |
101,840 |
2,71 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,690 |
22:00 |
-0,250 |
-0,72% |
34,690 |
35,350 |
34,940 |
4,66 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,400 |
22:00 |
-0,840 |
-0,58% |
144,410 |
144,480 |
145,240 |
1,83 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,280 |
22:00 |
-0,240 |
-0,51% |
47,270 |
47,360 |
47,520 |
15,63 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
72,740 |
22:00 |
-0,290 |
-0,40% |
73,520 |
73,980 |
73,030 |
1,88 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
76,830 |
22:00 |
-0,300 |
-0,39% |
76,760 |
76,830 |
77,130 |
8,26 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,400 |
22:00 |
-0,240 |
-0,35% |
68,000 |
68,510 |
68,640 |
4,84 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
301,670 |
22:00 |
-0,690 |
-0,23% |
301,000 |
301,660 |
302,360 |
1,43 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,780 |
22:00 |
-0,060 |
-0,18% |
32,780 |
33,120 |
32,840 |
8,63 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
340,440 |
22:00 |
-0,460 |
-0,13% |
339,510 |
340,440 |
340,900 |
2,06 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,110 |
22:00 |
-0,140 |
-0,13% |
107,130 |
109,460 |
107,250 |
1,94 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,700 |
22:00 |
-0,310 |
-0,10% |
310,700 |
310,810 |
311,010 |
1,54 Mio. |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,570 |
22:00 |
-0,010 |
-0,09% |
11,580 |
11,600 |
11,580 |
25,51 Mio. |
|
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.596,480 |
22:00 |
-1,120 |
-0,07% |
1.596,480 |
1.596,300 |
1.597,600 |
239.603,00 |
|
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,530 |
22:00 |
-0,020 |
-0,06% |
34,510 |
34,580 |
34,550 |
4,63 Mio. |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
219,120 |
22:00 |
-0,070 |
-0,03% |
218,660 |
226,140 |
219,190 |
961.972,00 |
|
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,160 |
22:00 |
-0,010 |
-0,03% |
38,160 |
38,240 |
38,170 |
13,02 Mio. |
|
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,510 |
22:00 |
+0,010 |
+0,01% |
103,000 |
107,510 |
105,500 |
2,72 Mio. |
|
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
200,160 |
22:00 |
+0,130 |
+0,07% |
199,880 |
200,300 |
200,030 |
5,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
563,110 |
22:00 |
+0,480 |
+0,09% |
508,370 |
899,900 |
562,630 |
503.652,00 |
|
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,330 |
22:00 |
+0,070 |
+0,09% |
76,120 |
76,290 |
76,260 |
2,15 Mio. |
|
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
477,230 |
22:00 |
+0,830 |
+0,17% |
470,000 |
480,130 |
476,400 |
412.458,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,980 |
22:00 |
+0,470 |
+0,20% |
229,500 |
240,010 |
239,510 |
1,33 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,650 |
22:00 |
+0,360 |
+0,23% |
154,670 |
156,000 |
154,290 |
1,51 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
112,490 |
22:00 |
+0,320 |
+0,29% |
112,560 |
112,580 |
112,170 |
1,69 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,340 |
22:00 |
+0,370 |
+0,38% |
98,200 |
99,000 |
97,970 |
2,44 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,620 |
22:00 |
+0,340 |
+0,39% |
87,250 |
87,620 |
87,280 |
2,01 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
236,630 |
22:00 |
+0,960 |
+0,41% |
232,500 |
236,630 |
235,670 |
1,23 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,580 |
22:00 |
+0,690 |
+0,42% |
162,550 |
163,600 |
162,890 |
4,25 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,000 |
22:00 |
+0,140 |
+0,44% |
31,960 |
31,990 |
31,860 |
5,47 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,220 |
22:00 |
+0,340 |
+0,46% |
72,770 |
74,250 |
73,880 |
1,58 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
179,980 |
22:00 |
+0,900 |
+0,50% |
179,750 |
179,980 |
179,080 |
3,32 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,760 |
22:00 |
+0,170 |
+0,51% |
33,760 |
33,770 |
33,590 |
11,74 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,060 |
22:00 |
+0,470 |
+0,51% |
89,000 |
92,130 |
91,590 |
3,33 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
206,150 |
22:00 |
+1,100 |
+0,54% |
206,000 |
207,480 |
205,050 |
1,90 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
473,780 |
22:00 |
+2,530 |
+0,54% |
473,780 |
474,080 |
471,250 |
777.958,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
459,280 |
22:00 |
+2,550 |
+0,56% |
459,020 |
459,070 |
456,730 |
13,92 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
204,900 |
22:00 |
+1,190 |
+0,58% |
203,010 |
205,060 |
203,710 |
1,76 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
438,810 |
22:00 |
+2,570 |
+0,59% |
429,800 |
441,600 |
436,240 |
1,09 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
133,880 |
22:00 |
+0,900 |
+0,68% |
133,510 |
133,800 |
132,980 |
3,40 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,070 |
22:00 |
+0,230 |
+0,75% |
31,050 |
31,070 |
30,840 |
33,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.916,210 |
22:00 |
+31,330 |
+0,81% |
3.909,120 |
3.916,210 |
3.884,880 |
181.606,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
132,590 |
22:00 |
+1,070 |
+0,81% |
132,400 |
132,500 |
131,520 |
19,36 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,860 |
22:00 |
+2,030 |
+0,83% |
247,880 |
249,980 |
245,830 |
1,06 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
656,220 |
22:00 |
+5,450 |
+0,84% |
646,400 |
656,350 |
650,770 |
927.592,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,600 |
22:00 |
+0,600 |
+0,85% |
70,880 |
72,000 |
71,000 |
6,86 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
679,580 |
22:00 |
+5,970 |
+0,89% |
678,600 |
679,950 |
673,610 |
2,26 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
226,760 |
22:00 |
+2,040 |
+0,91% |
226,200 |
226,950 |
224,720 |
1,27 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
509,500 |
22:00 |
+4,820 |
+0,96% |
509,250 |
509,440 |
504,680 |
7,72 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
131,750 |
22:00 |
+1,250 |
+0,96% |
130,880 |
132,360 |
130,500 |
2,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
117,070 |
22:00 |
+1,120 |
+0,97% |
116,870 |
117,000 |
115,950 |
3,40 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.657,480 |
22:00 |
+16,680 |
+1,02% |
1.657,500 |
1.659,040 |
1.640,800 |
3,24 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,760 |
22:00 |
+0,670 |
+1,08% |
62,760 |
62,760 |
62,090 |
2,72 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,230 |
22:00 |
+2,280 |
+1,08% |
213,000 |
213,240 |
210,950 |
1,91 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
138,880 |
22:00 |
+1,560 |
+1,14% |
135,600 |
138,910 |
137,320 |
1,29 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
186,610 |
22:00 |
+2,120 |
+1,15% |
186,480 |
186,520 |
184,490 |
11,98 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.072,820 |
22:00 |
+12,190 |
+1,15% |
1.065,000 |
1.072,790 |
1.060,630 |
550.156,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,840 |
22:00 |
+0,580 |
+1,15% |
50,000 |
51,000 |
50,260 |
817.653,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,380 |
22:00 |
+1,380 |
+1,18% |
116,800 |
118,390 |
117,000 |
1,67 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,030 |
22:00 |
+0,790 |
+1,21% |
65,120 |
66,030 |
65,240 |
8,39 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
185,240 |
22:00 |
+2,250 |
+1,23% |
185,110 |
185,160 |
182,990 |
17,29 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,610 |
22:00 |
+0,870 |
+1,28% |
67,130 |
68,640 |
67,740 |
5,04 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
609,660 |
22:00 |
+7,910 |
+1,31% |
607,510 |
609,500 |
601,750 |
527.306,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,240 |
22:00 |
+3,060 |
+1,36% |
224,380 |
228,280 |
225,180 |
2,41 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
839,110 |
22:00 |
+11,320 |
+1,37% |
839,110 |
848,000 |
827,790 |
536.676,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
567,710 |
22:00 |
+7,700 |
+1,37% |
567,200 |
567,710 |
560,010 |
2,87 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.047,890 |
22:00 |
+14,400 |
+1,39% |
1.032,000 |
1.047,890 |
1.033,490 |
626.074,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,200 |
22:00 |
+0,100 |
+1,41% |
7,210 |
7,220 |
7,100 |
22,17 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
200,000 |
22:00 |
+2,800 |
+1,42% |
199,940 |
199,980 |
197,200 |
44,95 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
240,860 |
22:00 |
+3,450 |
+1,45% |
240,000 |
240,870 |
237,410 |
3,51 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,200 |
22:00 |
+0,770 |
+1,47% |
52,000 |
53,420 |
52,430 |
2,62 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
704,340 |
22:00 |
+10,240 |
+1,48% |
659,790 |
704,670 |
694,100 |
341.289,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
272,360 |
22:00 |
+4,250 |
+1,59% |
206,450 |
272,390 |
268,110 |
717.206,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
859,360 |
22:00 |
+13,690 |
+1,62% |
858,060 |
859,360 |
845,670 |
1,34 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
220,270 |
22:00 |
+3,520 |
+1,62% |
219,620 |
219,670 |
216,750 |
57,54 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
154,340 |
22:00 |
+2,710 |
+1,79% |
154,050 |
154,340 |
151,630 |
3,52 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
327,100 |
22:00 |
+5,940 |
+1,85% |
322,560 |
328,030 |
321,160 |
364.847,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
316,780 |
22:00 |
+5,860 |
+1,88% |
316,690 |
317,780 |
310,920 |
1,30 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
61,010 |
22:00 |
+1,160 |
+1,94% |
60,950 |
61,010 |
59,850 |
4,00 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
182,170 |
22:00 |
+3,470 |
+1,94% |
174,000 |
182,220 |
178,700 |
2,33 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
198,420 |
22:00 |
+3,820 |
+1,96% |
198,300 |
198,420 |
194,600 |
4,17 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,970 |
22:00 |
+1,160 |
+2,01% |
58,860 |
58,950 |
57,810 |
13,11 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.037,060 |
22:00 |
+20,740 |
+2,04% |
979,020 |
1.082,000 |
1.016,320 |
376.186,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
182,280 |
22:00 |
+4,030 |
+2,26% |
181,800 |
182,570 |
178,250 |
1,77 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
272,040 |
22:00 |
+6,370 |
+2,40% |
262,550 |
272,120 |
265,670 |
1,36 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,690 |
22:00 |
+1,340 |
+2,51% |
54,690 |
54,710 |
53,350 |
3,19 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
303,500 |
22:00 |
+7,480 |
+2,53% |
303,500 |
303,000 |
296,020 |
1,15 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
164,321 |
22:00 |
+6,631 |
+4,21% |
164,060 |
164,090 |
157,690 |
56,30 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
72,920 |
22:00 |
+3,740 |
+5,41% |
72,530 |
72,880 |
69,180 |
5,79 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
3,100 |
22:00 |
+0,220 |
+7,64% |
3,090 |
3,100 |
2,880 |
53,69 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
231,260 |
22:00 |
+21,400 |
+10,20% |
229,130 |
229,200 |
209,860 |
202,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |