BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.103,37 21:59 -60,69 -0,16% - - 39.164,06 398,17 Mio.
Intel Corp 855681 30,895 21:54 +0,305 +1,00% 30,890 30,900 30,590 25,10 Mio.
Verizon Communications 868402 41,240 21:54 +0,420 +1,03% 41,240 41,250 40,820 11,46 Mio.
Cisco Systems 878841 47,445 21:54 -0,005 -0,01% 47,440 47,450 47,450 8,73 Mio.  
Dow A2PFRC 53,070 21:54 +0,110 +0,21% 53,060 53,070 52,960 2,08 Mio.
Coca-Cola Company 850663 63,555 21:54 -0,355 -0,56% 63,550 63,560 63,910 5,84 Mio.
Walmart 860853 67,605 21:54 -0,275 -0,41% 67,600 67,610 67,880 8,27 Mio.
Nike 866993 75,316 21:54 -18,874 -20,04% 75,310 75,320 94,190 119,73 Mio.
Walt Disney Company (The) 855686 98,840 21:54 -3,330 -3,26% 98,830 98,840 102,170 14,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 102,500 21:54 -0,670 -0,65% 102,490 102,510 103,170 2,10 Mio.
Merck & Co A0YD8Q 126,740 21:54 -3,080 -2,37% 126,740 126,760 129,820 7,11 Mio.
Johnson & Johnson 853260 146,110 21:54 +0,310 +0,21% 146,100 146,110 145,800 4,11 Mio.
Chevron Corp 852552 156,630 21:54 +0,310 +0,20% 156,620 156,630 156,320 5,63 Mio.
Procter & Gamble Company 852062 164,810 21:54 -1,810 -1,09% 164,800 164,820 166,620 3,13 Mio.
International Business Machine 851399 173,010 21:54 +2,160 +1,26% 172,990 173,040 170,850 1,72 Mio.
Boeing Company 850471 182,200 21:54 -0,310 -0,17% 182,180 182,230 182,510 3,77 Mio.
Amazon.com 906866 192,535 21:54 -5,315 -2,69% 192,530 192,540 197,850 44,24 Mio.
JPMorgan Chase & Co 850628 202,400 21:54 +3,230 +1,62% 202,390 202,400 199,170 7,08 Mio.
Travelers Companies (The) A0MLX4 203,270 21:54 -3,680 -1,78% 203,240 203,300 206,950 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 211,760 21:54 -2,340 -1,09% 211,760 211,780 214,100 44,98 Mio.
Honeywell International 870153 212,950 21:54 -1,430 -0,67% 212,910 212,960 214,380 1,48 Mio.
American Express Company 850226 231,380 21:54 +2,980 +1,30% 231,370 231,410 228,400 1,76 Mio.
McDonald's Corp 856958 254,130 21:54 -4,040 -1,56% 254,080 254,160 258,170 2,85 Mio.
Salesforce A0B87V 256,760 21:54 +3,910 +1,55% 256,680 256,770 252,850 7,36 Mio.
VISA A0NC7B 261,840 21:54 -4,750 -1,78% 261,820 261,850 266,590 7,90 Mio.
Amgen 867900 313,265 21:54 -0,425 -0,14% 313,150 313,380 313,690 1,21 Mio.
Caterpillar 850598 333,110 21:54 +5,650 +1,73% 333,020 333,150 327,460 2,34 Mio.
Home Depot 866953 344,260 21:54 +2,770 +0,81% 344,210 344,300 341,490 1,67 Mio.
Microsoft Corp 870747 450,200 21:54 -2,650 -0,59% 450,200 450,230 452,850 12,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 451,880 21:54 +5,920 +1,33% 451,780 451,940 445,960 1,86 Mio.
Unitedhealth Group 869561 500,000 21:54 +13,560 +2,79% 499,830 500,030 486,440 5,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH