| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.103,37 |
21:59 |
-60,69 |
-0,16% |
- |
- |
39.164,06 |
398,17 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,895 |
21:54 |
+0,305 |
+1,00% |
30,890 |
30,900 |
30,590 |
25,10 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,240 |
21:54 |
+0,420 |
+1,03% |
41,240 |
41,250 |
40,820 |
11,46 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,445 |
21:54 |
-0,005 |
-0,01% |
47,440 |
47,450 |
47,450 |
8,73 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,070 |
21:54 |
+0,110 |
+0,21% |
53,060 |
53,070 |
52,960 |
2,08 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,555 |
21:54 |
-0,355 |
-0,56% |
63,550 |
63,560 |
63,910 |
5,84 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,605 |
21:54 |
-0,275 |
-0,41% |
67,600 |
67,610 |
67,880 |
8,27 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
75,316 |
21:54 |
-18,874 |
-20,04% |
75,310 |
75,320 |
94,190 |
119,73 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,840 |
21:54 |
-3,330 |
-3,26% |
98,830 |
98,840 |
102,170 |
14,05 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,500 |
21:54 |
-0,670 |
-0,65% |
102,490 |
102,510 |
103,170 |
2,10 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
126,740 |
21:54 |
-3,080 |
-2,37% |
126,740 |
126,760 |
129,820 |
7,11 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,110 |
21:54 |
+0,310 |
+0,21% |
146,100 |
146,110 |
145,800 |
4,11 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,630 |
21:54 |
+0,310 |
+0,20% |
156,620 |
156,630 |
156,320 |
5,63 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
164,810 |
21:54 |
-1,810 |
-1,09% |
164,800 |
164,820 |
166,620 |
3,13 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
173,010 |
21:54 |
+2,160 |
+1,26% |
172,990 |
173,040 |
170,850 |
1,72 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
182,200 |
21:54 |
-0,310 |
-0,17% |
182,180 |
182,230 |
182,510 |
3,77 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
192,535 |
21:54 |
-5,315 |
-2,69% |
192,530 |
192,540 |
197,850 |
44,24 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
202,400 |
21:54 |
+3,230 |
+1,62% |
202,390 |
202,400 |
199,170 |
7,08 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
203,270 |
21:54 |
-3,680 |
-1,78% |
203,240 |
203,300 |
206,950 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
211,760 |
21:54 |
-2,340 |
-1,09% |
211,760 |
211,780 |
214,100 |
44,98 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,950 |
21:54 |
-1,430 |
-0,67% |
212,910 |
212,960 |
214,380 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
231,380 |
21:54 |
+2,980 |
+1,30% |
231,370 |
231,410 |
228,400 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,130 |
21:54 |
-4,040 |
-1,56% |
254,080 |
254,160 |
258,170 |
2,85 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,760 |
21:54 |
+3,910 |
+1,55% |
256,680 |
256,770 |
252,850 |
7,36 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
261,840 |
21:54 |
-4,750 |
-1,78% |
261,820 |
261,850 |
266,590 |
7,90 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
313,265 |
21:54 |
-0,425 |
-0,14% |
313,150 |
313,380 |
313,690 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
333,110 |
21:54 |
+5,650 |
+1,73% |
333,020 |
333,150 |
327,460 |
2,34 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
344,260 |
21:54 |
+2,770 |
+0,81% |
344,210 |
344,300 |
341,490 |
1,67 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,200 |
21:54 |
-2,650 |
-0,59% |
450,200 |
450,230 |
452,850 |
12,17 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
451,880 |
21:54 |
+5,920 |
+1,33% |
451,780 |
451,940 |
445,960 |
1,86 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
500,000 |
21:54 |
+13,560 |
+2,79% |
499,830 |
500,030 |
486,440 |
5,85 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |