| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.331,85 |
02.07. |
+162,33 |
+0,41% |
- |
- |
39.331,85 |
325,03 Mio. |
 |
|
Intel Corp |
855681 |
31,070 |
02.07. / 23:29 |
+0,230 |
+0,75% |
31,060 |
31,070 |
31,070 |
36,00 Mio. |
|
|
Verizon Communications |
868402 |
41,100 |
02.07. / 03:00 |
-0,640 |
-1,53% |
41,050 |
41,090 |
41,100 |
21,66 Mio. |
 |
|
Cisco Systems |
878841 |
47,280 |
02.07. / 23:29 |
-0,240 |
-0,51% |
47,190 |
47,290 |
47,280 |
19,79 Mio. |
|
|
Dow |
A2PFRC |
52,710 |
02.07. / 03:01 |
+0,080 |
+0,15% |
52,450 |
52,720 |
52,710 |
3,85 Mio. |
|
|
Coca-Cola Company |
850663 |
63,150 |
02.07. / 03:00 |
-0,130 |
-0,21% |
63,100 |
63,150 |
63,150 |
8,88 Mio. |
|
|
Walmart |
860853 |
68,070 |
02.07. / 03:01 |
+0,590 |
+0,87% |
67,900 |
68,050 |
68,070 |
9,44 Mio. |
|
|
Nike |
866993 |
76,040 |
02.07. / 03:00 |
-0,790 |
-1,03% |
76,010 |
76,050 |
76,040 |
26,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,990 |
02.07. / 03:01 |
-0,050 |
-0,05% |
97,840 |
97,950 |
97,990 |
13,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,620 |
02.07. / 03:00 |
+1,010 |
+1,00% |
101,400 |
101,600 |
101,620 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,720 |
02.07. / 03:00 |
-0,180 |
-0,14% |
127,000 |
129,000 |
127,720 |
5,65 Mio. |
|
|
Johnson & Johnson |
853260 |
146,030 |
02.07. / 03:00 |
-0,410 |
-0,28% |
145,900 |
146,030 |
146,030 |
5,49 Mio. |
|
|
Chevron Corp |
852552 |
156,750 |
02.07. / 03:01 |
+0,230 |
+0,15% |
156,680 |
156,830 |
156,750 |
7,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,900 |
02.07. / 03:00 |
+1,180 |
+0,73% |
163,720 |
163,900 |
163,900 |
5,45 Mio. |
|
|
International Business Machine |
851399 |
177,300 |
02.07. / 03:18 |
+2,200 |
+1,26% |
177,100 |
177,500 |
177,300 |
2,88 Mio. |
|
|
Boeing Company |
850471 |
185,420 |
02.07. / 03:00 |
-1,280 |
-0,69% |
185,280 |
185,420 |
185,420 |
4,11 Mio. |
|
|
Amazon.com |
906866 |
200,000 |
02.07. / 23:31 |
+2,800 |
+1,42% |
200,000 |
200,020 |
200,000 |
45,60 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,660 |
02.07. / 03:01 |
+0,690 |
+0,34% |
200,000 |
207,000 |
203,660 |
1,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
208,830 |
02.07. / 03:00 |
+3,380 |
+1,65% |
208,600 |
208,780 |
208,830 |
7,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,230 |
02.07. / 23:24 |
+2,280 |
+1,08% |
210,010 |
213,230 |
213,230 |
1,91 Mio. |
|
|
Apple |
865985 |
220,270 |
02.07. / 23:30 |
+3,520 |
+1,62% |
219,350 |
219,390 |
220,270 |
58,05 Mio. |
|
|
American Express Company |
850226 |
235,970 |
02.07. / 03:01 |
+2,160 |
+0,92% |
235,650 |
235,940 |
235,970 |
1,87 Mio. |
|
|
McDonald's Corp |
856958 |
247,790 |
02.07. / 03:00 |
-2,200 |
-0,88% |
247,750 |
247,910 |
247,790 |
3,94 Mio. |
|
|
Salesforce |
A0B87V |
256,190 |
02.07. / 03:01 |
-0,020 |
-0,01% |
255,100 |
256,160 |
256,190 |
5,13 Mio. |
|
|
VISA |
A0NC7B |
268,230 |
02.07. / 03:00 |
+4,990 |
+1,90% |
267,710 |
268,190 |
268,230 |
8,70 Mio. |
|
|
Amgen |
867900 |
310,770 |
02.07. / 23:22 |
-0,310 |
-0,10% |
310,610 |
310,810 |
310,770 |
1,54 Mio. |
|
|
Caterpillar |
850598 |
327,760 |
02.07. / 03:01 |
-1,320 |
-0,40% |
326,820 |
327,760 |
327,760 |
2,12 Mio. |
|
|
Home Depot |
866953 |
334,970 |
02.07. / 03:00 |
-1,220 |
-0,36% |
334,230 |
334,850 |
334,970 |
3,00 Mio. |
|
|
Microsoft Corp |
870747 |
459,280 |
02.07. / 23:30 |
+2,550 |
+0,56% |
459,080 |
459,100 |
459,280 |
13,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,610 |
02.07. / 03:16 |
+1,950 |
+0,42% |
459,590 |
465,600 |
465,610 |
1,49 Mio. |
|
|
Unitedhealth Group |
869561 |
498,240 |
02.07. / 03:01 |
+3,590 |
+0,73% |
495,410 |
498,240 |
498,240 |
3,31 Mio. |
|
