| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.437,30 |
17.07. |
-80,73 |
-0,44% |
- |
- |
18.437,30 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,11 |
17.07. |
-31,02 |
-0,44% |
- |
- |
7.083,11 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,000 |
17.07. / 17:36 |
-1,800 |
-0,72% |
0,000 |
0,000 |
249,000 |
77.576,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
17.07. / 17:35 |
-0,200 |
-0,08% |
0,000 |
0,000 |
263,000 |
385.353,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,700 |
17.07. / 17:35 |
+0,820 |
+0,92% |
0,000 |
0,000 |
89,700 |
649.815,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
17.07. / 17:35 |
-0,700 |
-0,30% |
0,000 |
0,000 |
233,100 |
96.499,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
17.07. / 17:35 |
+1,080 |
+1,33% |
0,000 |
0,000 |
82,540 |
673.597,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,060 |
17.07. / 17:38 |
-0,440 |
-0,75% |
0,000 |
0,000 |
58,060 |
273.381,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
17.07. / 17:35 |
+1,500 |
+0,62% |
0,000 |
0,000 |
243,600 |
73.402,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,350 |
17.07. / 17:42 |
-0,200 |
-0,31% |
0,000 |
0,000 |
63,350 |
1,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
17.07. / 17:39 |
+0,114 |
+0,75% |
0,000 |
0,000 |
15,224 |
3,14 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,450 |
17.07. / 17:35 |
+0,350 |
+0,18% |
0,000 |
0,000 |
190,450 |
150.997,00 |
|
|
DT.TELEKOM AG NA |
555750 |
24,040 |
17.07. / 17:37 |
+0,230 |
+0,97% |
0,000 |
0,000 |
24,040 |
5,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,740 |
17.07. / 17:35 |
+0,130 |
+0,40% |
0,000 |
0,000 |
32,740 |
1,72 Mio. |
|
|
SAP SE O.N. |
716460 |
183,260 |
17.07. / 17:39 |
-3,960 |
-2,12% |
0,000 |
0,000 |
183,260 |
1,09 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
17.07. / 17:35 |
-3,160 |
-1,74% |
0,000 |
0,000 |
178,400 |
695.409,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
17.07. / 17:35 |
+1,900 |
+0,42% |
0,000 |
0,000 |
458,300 |
164.712,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,200 |
17.07. / 17:43 |
-0,380 |
-0,94% |
0,000 |
0,000 |
40,200 |
1,56 Mio. |
|
|
AIRBUS SE |
938914 |
132,140 |
17.07. / 17:35 |
-0,880 |
-0,66% |
0,000 |
0,000 |
132,140 |
195.806,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,930 |
17.07. / 17:43 |
-0,305 |
-0,87% |
0,000 |
0,000 |
34,930 |
2,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
137,100 |
17.07. / 17:36 |
+1,250 |
+0,92% |
0,000 |
0,000 |
137,100 |
284.215,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
17.07. / 17:35 |
-0,500 |
-0,47% |
0,000 |
0,000 |
106,450 |
520.279,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,020 |
17.07. / 17:35 |
+0,460 |
+1,56% |
0,000 |
0,000 |
30,020 |
981.585,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
17.07. / 17:35 |
-0,950 |
-0,92% |
0,000 |
0,000 |
101,850 |
273.127,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,550 |
17.07. / 17:41 |
+0,550 |
+0,36% |
0,000 |
0,000 |
154,550 |
249.593,00 |
|
|
RHEINMETALL AG |
703000 |
483,700 |
17.07. / 17:35 |
-29,700 |
-5,78% |
0,000 |
0,000 |
483,700 |
386.324,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
17.07. / 17:35 |
-1,500 |
-1,33% |
0,000 |
0,000 |
111,250 |
272.961,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
17.07. / 17:41 |
+0,185 |
+1,52% |
0,000 |
0,000 |
12,375 |
5,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
17.07. / 17:35 |
-0,150 |
-0,35% |
0,000 |
0,000 |
42,860 |
440.012,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,680 |
17.07. / 17:40 |
+0,625 |
+2,40% |
0,000 |
0,000 |
26,680 |
2,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
17.07. / 17:35 |
+1,120 |
+1,76% |
0,000 |
0,000 |
64,780 |
214.256,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,110 |
17.07. / 17:35 |
+1,295 |
+2,96% |
0,000 |
0,000 |
45,110 |
2,72 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
17.07. / 17:36 |
+4,800 |
+2,10% |
0,000 |
0,000 |
233,500 |
915.133,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,930 |
17.07. / 17:35 |
+0,030 |
+0,20% |
0,000 |
0,000 |
14,930 |
3,68 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,200 |
17.07. / 17:35 |
-0,240 |
-0,84% |
0,000 |
0,000 |
28,200 |
888.112,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,940 |
17.07. / 17:35 |
+0,100 |
+0,18% |
0,000 |
0,000 |
54,940 |
299.525,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
17.07. / 17:35 |
-0,200 |
-0,37% |
0,000 |
0,000 |
53,740 |
466.895,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,440 |
17.07. / 17:43 |
-1,160 |
-4,36% |
0,000 |
0,000 |
25,440 |
4,11 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,080 |
17.07. / 17:44 |
+0,320 |
+0,45% |
0,000 |
0,000 |
72,080 |
379.903,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,685 |
17.07. / 17:36 |
+0,085 |
+0,22% |
0,000 |
0,000 |
38,685 |
388.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,920 |
08:01 |
-0,260 |
-1,08% |
23,910 |
24,060 |
24,180 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,270 |
08:18 |
+0,150 |
+0,40% |
37,130 |
37,310 |
37,120 |
1,00 |
|
