- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,48 | 17:14 | +4,95 | +0,15% | - | - | 3.348,53 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.457,25 | 17:14 | +3,62 | +0,15% | - | - | 2.453,63 | -- | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,900 | 17:12 | -3,700 | -4,53% | 77,500 | 78,000 | 81,600 | 10.660,00 |  |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 56,900 | 17:13 | -2,100 | -3,56% | 56,600 | 56,900 | 59,000 | 120.214,00 | |
|
SAP SE O.N. | 716460 | 181,180 | 17:14 | -2,080 | -1,13% | 181,140 | 181,200 | 183,260 | 923.998,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,650 | 17:13 | -1,000 | -1,10% | 89,600 | 89,800 | 90,650 | 46.094,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,000 | 17:13 | -0,800 | -0,67% | 118,800 | 119,200 | 119,800 | 8.368,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,525 | 17:14 | -0,405 | -1,16% | 34,520 | 34,530 | 34,930 | 1,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,700 | 17:09 | -0,380 | -0,82% | 45,640 | 45,760 | 46,080 | 30.298,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,400 | 17:14 | -0,280 | -1,29% | 21,400 | 21,420 | 21,680 | 297.389,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,380 | 17:14 | -0,280 | -1,01% | 27,360 | 27,400 | 27,660 | 21.869,00 | |
|
BECHTLE AG O.N. | 515870 | 39,960 | 17:14 | -0,240 | -0,60% | 39,960 | 39,980 | 40,200 | 458.712,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,630 | 17:14 | -0,055 | -0,14% | 38,620 | 38,635 | 38,685 | 163.628,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,935 | 17:12 | -0,045 | -0,41% | 10,930 | 10,940 | 10,980 | 245.436,00 | |
|
1+1 AG INH O.N. | 554550 | 15,800 | 17:13 | ±0,000 | ±0,00% | 15,780 | 15,840 | 15,800 | 11.717,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,590 | 17:11 | +0,020 | +0,13% | 15,570 | 15,600 | 15,570 | 146.207,00 | |
|
CANCOM SE O.N. | 541910 | 32,480 | 17:01 | +0,060 | +0,19% | 32,340 | 32,420 | 32,420 | 50.591,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,620 | 16:54 | +0,080 | +0,59% | 13,600 | 13,640 | 13,540 | 11.980,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,780 | 17:14 | +0,090 | +0,46% | 19,760 | 19,830 | 19,690 | 40.978,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:01 | +0,100 | +0,15% | 65,700 | 66,000 | 64,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,920 | 17:13 | +0,120 | +0,47% | 25,900 | 25,940 | 25,800 | 83.135,00 | |
|
NORDEX SE O.N. | A0D655 | 12,870 | 17:13 | +0,130 | +1,02% | 12,850 | 12,860 | 12,740 | 213.294,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,775 | 17:12 | +0,135 | +1,56% | 8,760 | 8,775 | 8,640 | 305.989,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,260 | 17:13 | +0,220 | +0,92% | 24,250 | 24,260 | 24,040 | 3,68 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,100 | 17:11 | +0,480 | +2,33% | 21,060 | 21,100 | 20,620 | 65.581,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,920 | 17:12 | +0,480 | +1,89% | 25,900 | 25,940 | 25,440 | 159.847,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 17:13 | +0,500 | +0,69% | 73,000 | 73,200 | 72,600 | 18.803,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,050 | 17:12 | +0,950 | +1,53% | 63,000 | 63,050 | 62,100 | 61.844,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,760 | 17:14 | +1,020 | +1,90% | 54,740 | 54,780 | 53,740 | 245.497,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,850 | 15:21 | +1,350 | +1,74% | 78,300 | 78,800 | 77,500 | 25,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,460 | 15:24 | +1,520 | +4,48% | 35,020 | 35,040 | 33,940 | 790,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 246,100 | 17:14 | +2,500 | +1,03% | 246,000 | 246,200 | 243,600 | 66.156,00 | |