| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.255,42 |
20:18 |
+85,90 |
+0,22% |
- |
- |
39.169,52 |
182,05 Mio. |
 |
|
Verizon Communications |
868402 |
40,835 |
20:13 |
-0,905 |
-2,17% |
40,830 |
40,840 |
41,740 |
8,68 Mio. |
 |
|
Nike |
866993 |
76,051 |
20:13 |
-0,779 |
-1,01% |
76,050 |
76,070 |
76,830 |
17,21 Mio. |
|
|
McDonald's Corp |
856958 |
248,380 |
20:13 |
-1,610 |
-0,64% |
248,360 |
248,410 |
249,990 |
1,77 Mio. |
|
|
Dow |
A2PFRC |
52,325 |
20:13 |
-0,305 |
-0,58% |
52,320 |
52,330 |
52,630 |
1,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,475 |
20:13 |
-0,565 |
-0,58% |
97,460 |
97,480 |
98,040 |
6,74 Mio. |
|
|
Home Depot |
866953 |
334,389 |
20:13 |
-1,801 |
-0,54% |
334,230 |
334,390 |
336,190 |
1,73 Mio. |
|
|
Coca-Cola Company |
850663 |
63,005 |
20:13 |
-0,275 |
-0,43% |
63,000 |
63,010 |
63,280 |
3,50 Mio. |
|
|
Boeing Company |
850471 |
185,910 |
20:13 |
-0,790 |
-0,42% |
185,900 |
185,990 |
186,700 |
2,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,331 |
20:13 |
-0,189 |
-0,40% |
47,330 |
47,340 |
47,520 |
6,53 Mio. |
|
|
Johnson & Johnson |
853260 |
145,865 |
20:13 |
-0,575 |
-0,39% |
145,850 |
145,880 |
146,440 |
2,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,440 |
20:12 |
-1,220 |
-0,26% |
462,340 |
462,680 |
463,660 |
735.447,00 |
|
|
Caterpillar |
850598 |
328,430 |
20:12 |
-0,650 |
-0,20% |
328,390 |
328,480 |
329,080 |
1,13 Mio. |
|
|
Chevron Corp |
852552 |
156,270 |
20:13 |
-0,250 |
-0,16% |
156,260 |
156,280 |
156,520 |
4,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
20:13 |
-0,140 |
-0,11% |
127,730 |
127,760 |
127,900 |
2,49 Mio. |
|
|
Intel Corp |
855681 |
30,895 |
20:13 |
+0,055 |
+0,18% |
30,890 |
30,900 |
30,840 |
19,86 Mio. |
|
|
Amgen |
867900 |
311,691 |
20:13 |
+0,681 |
+0,22% |
311,680 |
311,960 |
311,010 |
595.763,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,640 |
20:12 |
+0,670 |
+0,33% |
203,580 |
203,740 |
202,970 |
407.611,00 |
|
|
Walmart |
860853 |
67,775 |
20:13 |
+0,295 |
+0,44% |
67,770 |
67,780 |
67,480 |
4,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,895 |
20:13 |
+1,085 |
+0,46% |
234,860 |
234,930 |
233,810 |
947.585,00 |
|
|
Salesforce |
A0B87V |
257,450 |
20:13 |
+1,240 |
+0,48% |
257,420 |
257,480 |
256,210 |
2,78 Mio. |
|
|
Microsoft Corp |
870747 |
458,970 |
20:13 |
+2,240 |
+0,49% |
458,910 |
459,000 |
456,730 |
7,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,580 |
20:13 |
+0,860 |
+0,53% |
163,570 |
163,600 |
162,720 |
2,58 Mio. |
|
|
Unitedhealth Group |
869561 |
497,380 |
20:12 |
+2,730 |
+0,55% |
497,380 |
497,750 |
494,650 |
1,70 Mio. |
|
|
3M Company |
851745 |
101,193 |
20:12 |
+0,583 |
+0,58% |
101,170 |
101,200 |
100,610 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
265,460 |
20:13 |
+2,220 |
+0,84% |
265,460 |
265,500 |
263,240 |
2,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
207,410 |
20:12 |
+1,960 |
+0,95% |
207,410 |
207,430 |
205,450 |
4,04 Mio. |
|
|
Honeywell International |
870153 |
213,200 |
20:13 |
+2,250 |
+1,07% |
213,200 |
213,290 |
210,950 |
834.332,00 |
|
|
International Business Machine |
851399 |
177,100 |
20:12 |
+2,000 |
+1,14% |
177,070 |
177,100 |
175,100 |
1,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
200,020 |
20:13 |
+2,820 |
+1,43% |
200,020 |
200,030 |
197,200 |
29,89 Mio. |
|
|
Apple |
865985 |
219,860 |
20:13 |
+3,110 |
+1,43% |
219,850 |
219,860 |
216,750 |
37,70 Mio. |
|
