| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.267,31 |
20:24 |
+97,79 |
+0,25% |
- |
- |
39.169,52 |
184,38 Mio. |
 |
|
Intel Corp |
855681 |
30,925 |
20:19 |
+0,085 |
+0,28% |
30,920 |
30,930 |
30,840 |
20,39 Mio. |
|
|
Verizon Communications |
868402 |
40,930 |
20:19 |
-0,810 |
-1,94% |
40,920 |
40,930 |
41,740 |
8,86 Mio. |
 |
|
Cisco Systems |
878841 |
47,270 |
20:19 |
-0,250 |
-0,53% |
47,260 |
47,270 |
47,520 |
6,61 Mio. |
|
|
Dow |
A2PFRC |
52,305 |
20:19 |
-0,325 |
-0,62% |
52,300 |
52,310 |
52,630 |
1,55 Mio. |
|
|
Coca-Cola Company |
850663 |
63,010 |
20:19 |
-0,270 |
-0,43% |
63,010 |
63,020 |
63,280 |
3,54 Mio. |
|
|
Walmart |
860853 |
67,790 |
20:19 |
+0,310 |
+0,46% |
67,780 |
67,790 |
67,480 |
4,69 Mio. |
|
|
Nike |
866993 |
76,040 |
20:19 |
-0,790 |
-1,03% |
76,030 |
76,050 |
76,830 |
17,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,490 |
20:19 |
-0,550 |
-0,56% |
97,470 |
97,490 |
98,040 |
6,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,300 |
20:19 |
+0,690 |
+0,69% |
101,270 |
101,300 |
100,610 |
1,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,724 |
20:19 |
-0,176 |
-0,14% |
127,700 |
127,720 |
127,900 |
2,54 Mio. |
|
|
Johnson & Johnson |
853260 |
145,850 |
20:19 |
-0,590 |
-0,40% |
145,840 |
145,860 |
146,440 |
2,59 Mio. |
|
|
Chevron Corp |
852552 |
156,060 |
20:19 |
-0,460 |
-0,29% |
156,070 |
156,090 |
156,520 |
4,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,650 |
20:19 |
+0,930 |
+0,57% |
163,640 |
163,660 |
162,720 |
2,62 Mio. |
|
|
International Business Machine |
851399 |
177,205 |
20:19 |
+2,105 |
+1,20% |
177,190 |
177,220 |
175,100 |
1,56 Mio. |
|
|
Boeing Company |
850471 |
185,628 |
20:19 |
-1,072 |
-0,57% |
185,580 |
185,660 |
186,700 |
2,78 Mio. |
|
|
Amazon.com |
906866 |
199,950 |
20:19 |
+2,750 |
+1,39% |
199,950 |
199,970 |
197,200 |
30,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,640 |
20:18 |
+0,670 |
+0,33% |
203,560 |
203,680 |
202,970 |
411.855,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,430 |
20:19 |
+1,980 |
+0,96% |
207,410 |
207,440 |
205,450 |
4,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,082 |
20:19 |
+2,132 |
+1,01% |
213,070 |
213,150 |
210,950 |
860.216,00 |
|
|
Apple |
865985 |
219,845 |
20:19 |
+3,095 |
+1,43% |
219,840 |
219,850 |
216,750 |
37,99 Mio. |
|
|
American Express Company |
850226 |
234,735 |
20:19 |
+0,925 |
+0,40% |
234,660 |
234,810 |
233,810 |
965.843,00 |
|
|
McDonald's Corp |
856958 |
248,197 |
20:19 |
-1,793 |
-0,72% |
248,170 |
248,220 |
249,990 |
1,79 Mio. |
|
|
Salesforce |
A0B87V |
257,230 |
20:19 |
+1,020 |
+0,40% |
257,140 |
257,230 |
256,210 |
2,82 Mio. |
|
|
VISA |
A0NC7B |
265,300 |
20:19 |
+2,060 |
+0,78% |
265,270 |
265,340 |
263,240 |
3,10 Mio. |
|
|
Amgen |
867900 |
311,630 |
20:19 |
+0,620 |
+0,20% |
311,480 |
311,770 |
311,010 |
602.240,00 |
|
|
Caterpillar |
850598 |
328,015 |
20:19 |
-1,065 |
-0,32% |
327,950 |
328,060 |
329,080 |
1,15 Mio. |
|
|
Home Depot |
866953 |
334,155 |
20:19 |
-2,035 |
-0,61% |
334,090 |
334,220 |
336,190 |
1,76 Mio. |
|
|
Microsoft Corp |
870747 |
458,455 |
20:19 |
+1,725 |
+0,38% |
458,430 |
458,440 |
456,730 |
7,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,410 |
20:19 |
-1,250 |
-0,27% |
462,270 |
462,520 |
463,660 |
745.368,00 |
|
|
Unitedhealth Group |
869561 |
497,625 |
20:19 |
+2,975 |
+0,60% |
497,500 |
497,750 |
494,650 |
1,75 Mio. |
|
