| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.213,14 |
01.10. |
-111,79 |
-0,58% |
- |
- |
19.213,14 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.381,17 |
01.10. |
-42,94 |
-0,58% |
- |
- |
7.381,17 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
01.10. / 17:37 |
-5,100 |
-2,14% |
0,000 |
0,000 |
232,800 |
500.205,00 |
|
|
AIRBUS SE |
938914 |
128,760 |
01.10. / 17:35 |
-2,400 |
-1,83% |
0,000 |
0,000 |
128,760 |
361.602,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
293,500 |
01.10. / 17:35 |
-1,500 |
-0,51% |
0,000 |
0,000 |
293,500 |
644.606,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,910 |
01.10. / 17:38 |
-0,645 |
-1,36% |
0,000 |
0,000 |
46,910 |
2,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,445 |
01.10. / 17:44 |
+0,120 |
+0,40% |
0,000 |
0,000 |
30,445 |
3,45 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
134,550 |
01.10. / 17:35 |
-0,600 |
-0,44% |
0,000 |
0,000 |
134,550 |
209.042,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,740 |
01.10. / 17:43 |
-1,440 |
-1,82% |
0,000 |
0,000 |
77,740 |
925.299,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
01.10. / 17:35 |
+0,300 |
+0,45% |
0,000 |
0,000 |
67,280 |
267.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,270 |
01.10. / 17:35 |
-0,255 |
-1,54% |
0,000 |
0,000 |
16,270 |
6,13 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,040 |
01.10. / 17:35 |
-1,100 |
-1,89% |
0,000 |
0,000 |
57,040 |
305.285,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,060 |
01.10. / 17:44 |
+2,120 |
+3,79% |
0,000 |
0,000 |
58,060 |
6,70 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,020 |
01.10. / 21:58 |
-0,710 |
-2,10% |
0,000 |
0,000 |
33,020 |
1.793,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,780 |
01.10. / 17:35 |
+0,280 |
+0,39% |
0,000 |
0,000 |
71,780 |
447.580,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,346 |
01.10. / 17:43 |
-0,152 |
-0,98% |
0,000 |
0,000 |
15,346 |
9,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,400 |
01.10. / 17:35 |
-0,300 |
-0,14% |
0,000 |
0,000 |
210,400 |
314.124,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
01.10. / 17:39 |
-0,890 |
-2,22% |
0,000 |
0,000 |
39,140 |
2,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,510 |
01.10. / 17:37 |
+0,120 |
+0,45% |
0,000 |
0,000 |
26,510 |
5,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
01.10. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,350 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,290 |
01.10. / 17:35 |
+0,060 |
+0,18% |
0,000 |
0,000 |
34,290 |
840.186,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,300 |
01.10. / 17:35 |
-2,800 |
-1,09% |
0,000 |
0,000 |
253,300 |
67.372,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,180 |
01.10. / 17:35 |
-0,420 |
-0,43% |
0,000 |
0,000 |
97,180 |
238.864,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
01.10. / 17:35 |
-2,440 |
-2,89% |
0,000 |
0,000 |
81,960 |
601.782,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,605 |
01.10. / 17:44 |
-0,855 |
-2,72% |
0,000 |
0,000 |
30,605 |
3,81 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,500 |
01.10. / 17:35 |
-0,540 |
-0,93% |
0,000 |
0,000 |
57,500 |
2,46 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
01.10. / 17:38 |
-1,600 |
-1,01% |
0,000 |
0,000 |
156,400 |
314.842,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
286,100 |
01.10. / 17:40 |
+6,100 |
+2,18% |
0,000 |
0,000 |
286,100 |
146.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
486,600 |
01.10. / 17:35 |
-7,700 |
-1,56% |
0,000 |
0,000 |
486,600 |
276.372,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,740 |
01.10. / 17:35 |
-0,340 |
-0,83% |
0,000 |
0,000 |
40,740 |
557.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,690 |
01.10. / 17:35 |
+0,220 |
+0,54% |
0,000 |
0,000 |
40,690 |
363.553,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
01.10. / 17:41 |
+24,600 |
+5,06% |
0,000 |
0,000 |
511,000 |
457.129,00 |
|
|
RWE AG INH O.N. |
703712 |
32,310 |
01.10. / 17:43 |
-0,370 |
-1,13% |
0,000 |
0,000 |
32,310 |
2,01 Mio. |
|
|
SAP SE O.N. |
716460 |
204,300 |
01.10. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
204,300 |
1,47 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
01.10. / 17:35 |
-5,300 |
-2,10% |
0,000 |
0,000 |
246,900 |
65.266,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,860 |
01.10. / 17:37 |
-1,480 |
-0,82% |
0,000 |
0,000 |
179,860 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,950 |
01.10. / 17:43 |
+0,880 |
+2,66% |
0,000 |
0,000 |
33,950 |
4,65 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
01.10. / 17:35 |
-0,680 |
-1,26% |
0,000 |
0,000 |
53,180 |
884.815,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,800 |
01.10. / 17:35 |
-1,300 |
-1,05% |
0,000 |
0,000 |
122,800 |
327.212,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,300 |
01.10. / 17:38 |
-1,860 |
-1,95% |
0,000 |
0,000 |
93,300 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
33,560 |
01.10. / 17:42 |
+0,830 |
+2,54% |
0,000 |
0,000 |
33,560 |
2,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,930 |
01.10. / 21:57 |
-0,600 |
-2,03% |
0,000 |
0,000 |
28,930 |
4.906,00 |
|
