| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.242,01 |
16:23 |
+86,77 |
+0,48% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.008,09 |
16:23 |
+33,34 |
+0,48% |
- |
- |
6.974,75 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
16:23 |
+0,500 |
+0,22% |
222,700 |
222,800 |
222,200 |
181.690,00 |
|
|
AIRBUS SE |
938914 |
131,360 |
16:23 |
+0,460 |
+0,35% |
131,320 |
131,380 |
130,900 |
194.337,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
16:23 |
+0,700 |
+0,27% |
259,800 |
259,900 |
259,100 |
359.739,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,550 |
16:23 |
+0,345 |
+0,76% |
45,550 |
45,565 |
45,205 |
608.369,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
16:23 |
+0,015 |
+0,06% |
26,005 |
26,010 |
25,985 |
924.295,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
16:23 |
-1,750 |
-1,23% |
140,200 |
140,300 |
142,000 |
110.989,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
16:22 |
+0,160 |
+0,18% |
88,100 |
88,120 |
87,960 |
341.929,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,840 |
16:22 |
-0,260 |
-0,41% |
63,800 |
63,840 |
64,100 |
53.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,210 |
16:23 |
+0,050 |
+0,35% |
14,205 |
14,215 |
14,160 |
1,86 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,520 |
16:22 |
+0,400 |
+0,75% |
53,480 |
53,500 |
53,120 |
189.359,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,340 |
16:22 |
+0,220 |
+0,41% |
54,320 |
54,360 |
54,120 |
349.037,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
15:54 |
-0,130 |
-0,35% |
36,500 |
36,510 |
36,620 |
1.157,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,940 |
16:23 |
-0,680 |
-0,96% |
69,940 |
69,980 |
70,620 |
225.398,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,820 |
16:23 |
+0,152 |
+1,04% |
14,814 |
14,818 |
14,668 |
1,97 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,750 |
16:22 |
+1,650 |
+0,86% |
193,750 |
193,800 |
192,100 |
117.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
16:23 |
-0,210 |
-0,55% |
38,040 |
38,060 |
38,260 |
719.932,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,360 |
16:23 |
+0,040 |
+0,17% |
23,350 |
23,360 |
23,320 |
2,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
16:23 |
-0,180 |
-1,44% |
12,310 |
12,315 |
12,495 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
16:23 |
+0,080 |
+0,29% |
28,060 |
28,080 |
27,980 |
194.715,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
16:22 |
+1,200 |
+0,51% |
235,800 |
236,000 |
234,800 |
17.093,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
16:23 |
+2,140 |
+2,26% |
96,700 |
96,740 |
94,580 |
98.458,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
16:21 |
+0,460 |
+0,55% |
83,940 |
83,980 |
83,480 |
118.741,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,870 |
16:23 |
-0,500 |
-1,45% |
33,850 |
33,860 |
34,370 |
1,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
16:23 |
-0,320 |
-0,50% |
63,930 |
63,940 |
64,250 |
1,52 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
16:23 |
+0,900 |
+0,58% |
156,300 |
156,400 |
155,500 |
103.071,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
16:23 |
+9,600 |
+4,35% |
230,400 |
230,600 |
220,900 |
103.890,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,200 |
16:23 |
+3,500 |
+0,75% |
469,100 |
469,300 |
465,700 |
63.640,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,070 |
16:22 |
-0,140 |
-0,33% |
42,060 |
42,070 |
42,210 |
186.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,660 |
16:23 |
+0,520 |
+1,36% |
38,675 |
38,695 |
38,140 |
276.672,00 |
|
|
RHEINMETALL AG |
703000 |
485,500 |
16:23 |
-4,600 |
-0,94% |
485,400 |
485,600 |
490,100 |
106.303,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
16:23 |
-0,840 |
-2,53% |
32,370 |
32,390 |
33,220 |
954.968,00 |
|
|
SAP SE O.N. |
716460 |
187,180 |
16:23 |
+1,160 |
+0,62% |
187,220 |
187,260 |
186,020 |
515.527,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
16:23 |
-4,800 |
-2,16% |
217,300 |
217,600 |
222,500 |
41.494,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
16:23 |
+5,120 |
+3,03% |
174,320 |
174,360 |
169,220 |
718.744,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,550 |
16:23 |
+0,070 |
+0,29% |
24,540 |
24,560 |
24,480 |
1,31 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
16:23 |
+0,540 |
+0,99% |
54,920 |
54,960 |
54,420 |
365.100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,450 |
16:22 |
-0,200 |
-0,17% |
115,400 |
115,450 |
115,650 |
48.145,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
16:23 |
±0,000 |
±0,00% |
104,750 |
104,800 |
104,800 |
442.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
16:22 |
+0,460 |
+1,76% |
26,530 |
26,550 |
26,080 |
1,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,340 |
14:42 |
-0,370 |
-1,70% |
21,360 |
21,380 |
21,710 |
4.396,00 |
|
