| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.149,99 |
13:49 |
+82,08 |
+0,45% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.972,73 |
13:49 |
+31,53 |
+0,45% |
- |
- |
6.941,20 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
13:49 |
+3,100 |
+1,44% |
218,100 |
218,200 |
215,000 |
107.794,00 |
|
|
AIRBUS SE |
938914 |
148,540 |
13:48 |
+0,580 |
+0,39% |
148,540 |
148,580 |
147,960 |
115.925,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:49 |
+0,600 |
+0,23% |
258,700 |
258,800 |
258,100 |
178.393,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
13:49 |
+0,310 |
+0,69% |
45,255 |
45,265 |
44,945 |
520.012,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,730 |
13:49 |
+0,110 |
+0,43% |
25,720 |
25,730 |
25,620 |
873.606,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
13:48 |
+1,100 |
+0,79% |
140,600 |
140,650 |
139,550 |
78.455,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
13:49 |
-0,780 |
-0,88% |
87,760 |
87,780 |
88,540 |
213.308,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
13:47 |
+0,060 |
+0,09% |
64,420 |
64,460 |
64,400 |
57.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
13:48 |
+0,040 |
+0,28% |
14,120 |
14,130 |
14,085 |
895.074,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,440 |
13:47 |
-0,360 |
-0,66% |
54,420 |
54,460 |
54,800 |
120.712,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,780 |
13:48 |
+1,070 |
+2,15% |
50,700 |
50,760 |
49,710 |
168.348,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
37,100 |
37,120 |
37,020 |
2.440,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,780 |
13:48 |
+0,320 |
+0,47% |
68,760 |
68,820 |
68,460 |
188.440,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
13:49 |
-0,046 |
-0,31% |
14,662 |
14,666 |
14,710 |
1,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
13:48 |
+0,800 |
+0,42% |
189,750 |
189,850 |
189,000 |
60.555,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
13:48 |
+0,300 |
+0,79% |
38,050 |
38,070 |
37,760 |
296.669,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
13:49 |
-0,110 |
-0,48% |
22,780 |
22,790 |
22,890 |
1,70 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
13:49 |
-0,025 |
-0,20% |
12,475 |
12,485 |
12,505 |
477.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
13:49 |
-0,310 |
-1,09% |
28,190 |
28,210 |
28,510 |
174.504,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:49 |
-0,700 |
-0,30% |
233,100 |
233,300 |
233,900 |
13.729,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
13:48 |
+1,200 |
+1,25% |
97,180 |
97,240 |
96,000 |
74.433,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
13:48 |
-0,180 |
-0,22% |
83,080 |
83,120 |
83,300 |
42.377,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,020 |
13:49 |
+0,330 |
+0,95% |
35,020 |
35,035 |
34,690 |
1,16 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
13:49 |
+0,050 |
+0,08% |
63,870 |
63,890 |
63,830 |
1,23 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
13:49 |
+2,000 |
+1,22% |
165,700 |
165,800 |
163,800 |
45.779,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
13:48 |
+2,500 |
+1,12% |
226,100 |
226,300 |
223,600 |
30.093,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
13:49 |
+0,600 |
+0,13% |
461,400 |
461,600 |
460,900 |
48.328,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
13:49 |
+0,090 |
+0,21% |
42,670 |
42,700 |
42,600 |
187.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,990 |
13:48 |
+0,190 |
+0,49% |
38,985 |
39,000 |
38,800 |
142.225,00 |
|
|
RHEINMETALL AG |
703000 |
491,100 |
13:49 |
+3,200 |
+0,66% |
490,900 |
491,100 |
487,900 |
117.030,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
13:49 |
+0,170 |
+0,51% |
33,260 |
33,280 |
33,100 |
644.699,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
13:49 |
+1,420 |
+0,81% |
177,680 |
177,720 |
176,280 |
253.865,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,900 |
13:46 |
+4,500 |
+2,15% |
213,700 |
214,000 |
209,400 |
75.072,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,700 |
13:49 |
+1,460 |
+0,87% |
169,700 |
169,740 |
168,240 |
291.825,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
13:47 |
+0,130 |
+0,54% |
24,210 |
24,230 |
24,090 |
514.929,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
13:48 |
+0,240 |
+0,46% |
52,580 |
52,620 |
52,360 |
68.180,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
13:47 |
+0,450 |
+0,40% |
114,200 |
114,300 |
113,800 |
31.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:49 |
+0,100 |
+0,10% |
105,100 |
105,150 |
105,000 |
198.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
13:49 |
+0,190 |
+0,73% |
26,340 |
26,360 |
26,160 |
424.652,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,560 |
22,570 |
22,390 |
330,00 |
|
