| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
26.837,25 |
01.10. |
-16,49 |
-0,06% |
- |
- |
26.837,25 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.177,85 |
01.10. |
-8,09 |
-0,06% |
- |
- |
13.177,85 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,625 |
01.10. / 17:35 |
-0,330 |
-2,07% |
0,000 |
0,000 |
15,625 |
666.367,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,014 |
01.10. / 21:51 |
+0,180 |
+6,35% |
0,000 |
0,000 |
3,014 |
37.137,00 |
|
|
AURUBIS AG |
676650 |
65,900 |
01.10. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,900 |
176.611,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,840 |
01.10. / 17:35 |
-0,280 |
-0,70% |
0,000 |
0,000 |
39,840 |
128.936,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,940 |
01.10. / 17:35 |
-0,060 |
-0,23% |
0,000 |
0,000 |
25,940 |
55.263,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
01.10. / 17:35 |
+0,400 |
+0,83% |
0,000 |
0,000 |
48,800 |
33.494,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
01.10. / 17:43 |
-4,850 |
-6,82% |
0,000 |
0,000 |
66,300 |
278.362,00 |
|
|
CTS EVENTIM KGAA |
547030 |
92,400 |
01.10. / 17:35 |
-0,950 |
-1,02% |
0,000 |
0,000 |
92,400 |
74.442,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,290 |
01.10. / 17:35 |
+1,070 |
+2,95% |
0,000 |
0,000 |
37,290 |
1,45 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,130 |
01.10. / 17:35 |
+0,130 |
+0,62% |
0,000 |
0,000 |
21,130 |
1,04 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,370 |
01.10. / 17:35 |
+0,180 |
+0,47% |
0,000 |
0,000 |
38,370 |
341.774,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
01.10. / 17:37 |
-0,990 |
-1,98% |
0,000 |
0,000 |
49,060 |
236.472,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
01.10. / 17:37 |
+0,060 |
+0,22% |
0,000 |
0,000 |
26,780 |
149.850,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,140 |
01.10. / 17:35 |
-1,440 |
-3,30% |
0,000 |
0,000 |
42,140 |
48.574,00 |
|
|
GEA GROUP AG |
660200 |
44,040 |
01.10. / 17:35 |
+0,080 |
+0,18% |
0,000 |
0,000 |
44,040 |
317.394,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
79,400 |
01.10. / 17:35 |
-0,600 |
-0,75% |
0,000 |
0,000 |
79,400 |
895.687,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
01.10. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,700 |
12.015,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,314 |
01.10. / 17:35 |
+0,118 |
+1,28% |
0,000 |
0,000 |
9,314 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,420 |
01.10. / 21:54 |
+1,880 |
+6,36% |
0,000 |
0,000 |
31,420 |
2.206,00 |
|
|
HOCHTIEF AG |
607000 |
110,700 |
01.10. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
110,700 |
27.318,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,040 |
01.10. / 17:35 |
-1,050 |
-2,56% |
0,000 |
0,000 |
40,040 |
302.432,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
290,000 |
01.10. / 17:35 |
-5,400 |
-1,83% |
0,000 |
0,000 |
290,000 |
5.018,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
01.10. / 17:35 |
-0,380 |
-1,38% |
0,000 |
0,000 |
27,220 |
55.385,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,780 |
01.10. / 17:35 |
-0,280 |
-1,03% |
0,000 |
0,000 |
26,780 |
41.589,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,490 |
01.10. / 17:35 |
-0,020 |
-0,17% |
0,000 |
0,000 |
11,490 |
519.098,00 |
|
|
KION GROUP AG |
KGX888 |
35,000 |
01.10. / 09:06 |
-0,370 |
-1,05% |
34,670 |
35,000 |
35,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,800 |
01.10. / 17:35 |
-1,050 |
-1,31% |
0,000 |
0,000 |
78,800 |
106.824,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
01.10. / 17:39 |
-1,400 |
-1,09% |
0,000 |
0,000 |
127,600 |
28.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,100 |
01.10. / 17:35 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,100 |
285.057,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
96,100 |
01.10. / 17:35 |
+2,320 |
+2,47% |
0,000 |
0,000 |
96,100 |
165.046,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,418 |
01.10. / 17:39 |
-0,162 |
-2,46% |
0,000 |
0,000 |
6,418 |
12,47 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
01.10. / 17:35 |
+1,200 |
+1,29% |
0,000 |
0,000 |
94,200 |
102.144,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
01.10. / 17:36 |
-0,420 |
-3,02% |
0,000 |
0,000 |
13,500 |
1,28 Mio. |
|
|
PUMA SE |
696960 |
37,590 |
01.10. / 17:35 |
+0,090 |
+0,24% |
0,000 |
0,000 |
37,590 |
516.850,00 |
|
|
RATIONAL AG |
701080 |
908,500 |
01.10. / 17:35 |
-6,500 |
-0,71% |
0,000 |
0,000 |
908,500 |
7.649,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
01.10. / 17:44 |
+5,200 |
+4,01% |
0,000 |
0,000 |
134,800 |
70.779,00 |
|
|
RTL GROUP |
861149 |
30,250 |
01.10. / 19:48 |
-0,150 |
-0,49% |
30,150 |
30,350 |
30,250 |
1.826,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,540 |
01.10. / 17:35 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,540 |
39.662,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,300 |
01.10. / 17:35 |
+1,050 |
+1,36% |
0,000 |
0,000 |
78,300 |
107.105,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,250 |
01.10. / 17:35 |
-1,100 |
-1,61% |
0,000 |
0,000 |
67,250 |
29.527,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
36,500 |
01.10. / 17:35 |
-0,200 |
-0,54% |
0,000 |
0,000 |
36,500 |
37.825,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,800 |
01.10. / 17:35 |
-0,650 |
-1,13% |
0,000 |
0,000 |
56,800 |
17.718,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,930 |
01.10. / 17:35 |
+0,320 |
+1,93% |
0,000 |
0,000 |
16,930 |
554.090,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
01.10. / 21:29 |
-0,500 |
-0,66% |
74,250 |
74,650 |
74,850 |
513,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
01.10. / 17:35 |
+0,180 |
+1,58% |
0,000 |
0,000 |
11,600 |
673.535,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,420 |
01.10. / 17:35 |
-0,055 |
-1,58% |
0,000 |
0,000 |
3,420 |
2,65 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,700 |
01.10. / 17:35 |
-0,700 |
-2,38% |
0,000 |
0,000 |
28,700 |
398.458,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,702 |
01.10. / 17:37 |
-0,138 |
-2,02% |
0,000 |
0,000 |
6,702 |
4,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,830 |
01.10. / 17:35 |
+0,360 |
+1,95% |
0,000 |
0,000 |
18,830 |
254.766,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,540 |
01.10. / 17:35 |
+0,940 |
+1,06% |
0,000 |
0,000 |
89,540 |
142.324,00 |
|