| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.210,14 |
27.09. |
+413,11 |
+1,54% |
- |
- |
26.797,03 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.360,95 |
27.09. |
+202,85 |
+1,54% |
- |
- |
13.158,10 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,995 |
27.09. / 17:35 |
-0,115 |
-0,71% |
0,000 |
0,000 |
16,110 |
934.393,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,805 |
27.09. / 17:48 |
+0,030 |
+1,08% |
0,000 |
0,000 |
2,775 |
21.840,00 |
|
|
AURUBIS AG |
676650 |
65,300 |
27.09. / 17:37 |
-0,700 |
-1,06% |
0,000 |
0,000 |
66,000 |
133.589,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,760 |
27.09. / 17:35 |
+1,560 |
+3,98% |
0,000 |
0,000 |
39,200 |
234.474,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
27.09. / 17:35 |
+0,420 |
+1,59% |
0,000 |
0,000 |
26,380 |
64.041,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,200 |
27.09. / 17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
48,250 |
26.574,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
70,850 |
27.09. / 17:36 |
+4,950 |
+7,51% |
0,000 |
0,000 |
65,900 |
411.711,00 |
|
|
CTS EVENTIM KGAA |
547030 |
92,450 |
27.09. / 17:35 |
+1,100 |
+1,20% |
92,200 |
0,000 |
91,350 |
79.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,750 |
27.09. / 17:41 |
+0,640 |
+1,82% |
0,000 |
0,000 |
35,110 |
784.942,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,180 |
27.09. / 17:35 |
+0,410 |
+1,97% |
0,000 |
0,000 |
20,770 |
1,01 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,270 |
27.09. / 17:35 |
+0,450 |
+1,19% |
0,000 |
0,000 |
37,820 |
403.056,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
27.09. / 17:35 |
-0,150 |
-0,30% |
50,500 |
0,000 |
50,700 |
207.917,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,180 |
27.09. / 17:35 |
+0,160 |
+0,59% |
0,000 |
0,000 |
27,020 |
228.811,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,560 |
27.09. / 17:35 |
+0,860 |
+2,01% |
0,000 |
0,000 |
42,700 |
107.460,00 |
|
|
GEA GROUP AG |
660200 |
44,300 |
27.09. / 17:36 |
-0,500 |
-1,12% |
0,000 |
0,000 |
44,800 |
450.172,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,600 |
27.09. / 17:35 |
+0,700 |
+0,72% |
0,000 |
0,000 |
96,900 |
56.396,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,000 |
27.09. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
89,000 |
17.412,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,506 |
27.09. / 17:35 |
+0,406 |
+4,46% |
0,000 |
0,000 |
9,100 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,780 |
27.09. / 16:45 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,800 |
955,00 |
|
|
HOCHTIEF AG |
607000 |
111,800 |
27.09. / 17:39 |
+0,400 |
+0,36% |
0,000 |
0,000 |
111,400 |
18.161,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,150 |
27.09. / 17:37 |
+2,180 |
+5,45% |
0,000 |
0,000 |
39,970 |
876.727,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,000 |
27.09. / 17:35 |
-1,600 |
-0,53% |
0,000 |
0,000 |
300,600 |
5.459,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
27.09. / 17:35 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,340 |
40.901,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,960 |
27.09. / 17:35 |
+0,620 |
+2,35% |
0,000 |
0,000 |
26,340 |
141.314,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,905 |
27.09. / 17:35 |
+0,600 |
+5,31% |
0,000 |
0,000 |
11,305 |
1,79 Mio. |
|
|
KION GROUP AG |
KGX888 |
36,640 |
27.09. / 21:39 |
+1,640 |
+4,69% |
0,000 |
0,000 |
35,000 |
757,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,150 |
27.09. / 17:35 |
-0,200 |
-0,25% |
0,000 |
0,000 |
80,350 |
124.986,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
27.09. / 17:35 |
+0,200 |
+0,15% |
129,600 |
0,000 |
129,800 |
16.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
29,270 |
27.09. / 17:35 |
+1,440 |
+5,17% |
0,000 |
0,000 |
27,830 |
978.553,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,880 |
27.09. / 17:35 |
+1,200 |
+1,28% |
95,020 |
0,000 |
93,680 |
111.293,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
27.09. / 17:35 |
+0,152 |
+2,33% |
0,000 |
0,000 |
6,524 |
6,64 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,150 |
27.09. / 17:35 |
+1,600 |
+1,71% |
0,000 |
0,000 |
93,550 |
93.379,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
27.09. / 17:35 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,050 |
571.454,00 |
|
|
PUMA SE |
696960 |
38,620 |
27.09. / 17:35 |
+1,030 |
+2,74% |
0,000 |
0,000 |
37,590 |
609.524,00 |
|
|
RATIONAL AG |
701080 |
917,000 |
27.09. / 17:35 |
+13,000 |
+1,44% |
0,000 |
0,000 |
904,000 |
6.791,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,000 |
27.09. / 17:35 |
+6,900 |
+5,34% |
0,000 |
0,000 |
129,100 |
81.616,00 |
|
|
RTL GROUP |
861149 |
30,550 |
27.09. / 16:26 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,750 |
2.882,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,100 |
27.09. / 17:35 |
+0,320 |
+1,04% |
0,000 |
0,000 |
30,780 |
39.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,700 |
27.09. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
77,800 |
115.771,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,100 |
27.09. / 17:35 |
+1,650 |
+2,41% |
0,000 |
0,000 |
68,450 |
46.380,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,450 |
27.09. / 17:37 |
+0,550 |
+1,45% |
0,000 |
0,000 |
37,900 |
43.438,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,150 |
27.09. / 17:35 |
+0,800 |
+1,39% |
0,000 |
0,000 |
57,350 |
41.879,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,640 |
27.09. / 17:35 |
+0,260 |
+1,59% |
0,000 |
0,000 |
16,380 |
489.449,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,300 |
27.09. / 18:07 |
-0,400 |
-0,53% |
0,000 |
0,000 |
75,700 |
210,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,395 |
27.09. / 17:35 |
+0,125 |
+1,11% |
11,365 |
0,000 |
11,270 |
502.718,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,433 |
27.09. / 17:35 |
+0,113 |
+3,40% |
0,000 |
0,000 |
3,320 |
3,83 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,000 |
27.09. / 17:35 |
-0,050 |
-0,16% |
0,000 |
0,000 |
31,050 |
103.556,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,008 |
27.09. / 17:35 |
+0,088 |
+1,27% |
0,000 |
0,000 |
6,920 |
4,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,530 |
27.09. / 17:35 |
-0,600 |
-3,14% |
0,000 |
0,000 |
19,130 |
422.623,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,620 |
27.09. / 17:35 |
+6,920 |
+8,47% |
0,000 |
0,000 |
81,700 |
257.760,00 |
|
