| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,19 |
10:57 |
+5,52 |
+0,17% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,58 |
10:57 |
+4,04 |
+0,17% |
- |
- |
2.440,54 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,900 |
10:46 |
-0,100 |
-0,62% |
15,920 |
16,000 |
16,000 |
2.288,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,175 |
10:56 |
+0,045 |
+0,25% |
18,160 |
18,180 |
18,130 |
69.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
10:52 |
+0,200 |
+0,18% |
111,200 |
112,000 |
111,800 |
407,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
10:54 |
-0,720 |
-1,61% |
44,000 |
44,060 |
44,800 |
27.857,00 |
|
|
CANCOM SE O.N. |
541910 |
33,020 |
10:48 |
+0,080 |
+0,24% |
32,940 |
33,040 |
32,940 |
15.783,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
10:56 |
-0,750 |
-1,11% |
66,600 |
66,700 |
67,400 |
17.416,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
10:54 |
-0,180 |
-0,72% |
24,620 |
24,740 |
24,900 |
11.004,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,500 |
10:57 |
+0,130 |
+0,56% |
23,500 |
23,510 |
23,370 |
991.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,480 |
10:32 |
-1,400 |
-2,92% |
46,400 |
46,600 |
47,880 |
5.063,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,500 |
10:51 |
+0,700 |
+0,94% |
75,100 |
75,700 |
74,800 |
1.162,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,400 |
63,900 |
62,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
10:56 |
+0,220 |
+2,59% |
8,700 |
8,720 |
8,480 |
219.973,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
10:56 |
-0,040 |
-0,16% |
24,760 |
24,780 |
24,800 |
12.467,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
09:05 |
-0,680 |
-1,99% |
33,960 |
34,040 |
34,180 |
75,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,400 |
10:56 |
+0,410 |
+1,21% |
34,400 |
34,410 |
33,990 |
372.547,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
10:55 |
+0,280 |
+1,03% |
27,440 |
27,480 |
27,180 |
10.761,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
10:38 |
+0,090 |
+0,47% |
19,120 |
19,170 |
19,050 |
2.234,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
76,050 |
76,350 |
74,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,700 |
10:41 |
-0,400 |
-0,43% |
92,650 |
92,750 |
93,100 |
2.311,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,060 |
10:55 |
+0,080 |
+0,67% |
12,030 |
12,050 |
11,980 |
99.044,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
10:48 |
-0,060 |
-0,44% |
13,720 |
13,740 |
13,780 |
453,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,250 |
10:56 |
-0,105 |
-0,27% |
38,265 |
38,285 |
38,355 |
24.563,00 |
|
|
SAP SE O.N. |
716460 |
187,980 |
10:57 |
+0,540 |
+0,29% |
187,980 |
188,020 |
187,440 |
165.713,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
10:56 |
+1,600 |
+0,74% |
218,100 |
218,400 |
216,600 |
16.513,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
10:56 |
-0,220 |
-0,40% |
55,120 |
55,160 |
55,360 |
68.709,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
10:46 |
+0,850 |
+1,19% |
72,400 |
72,550 |
71,700 |
2.051,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,040 |
10:57 |
+0,240 |
+0,93% |
26,040 |
26,080 |
25,800 |
45.668,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
10:55 |
+0,200 |
+0,33% |
60,800 |
60,900 |
60,700 |
8.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,390 |
10:56 |
-0,755 |
-6,77% |
10,375 |
10,400 |
11,145 |
766.208,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
10:53 |
+0,160 |
+0,80% |
20,140 |
20,160 |
20,000 |
5.781,00 |
|
