| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.158,16 |
13:41 |
+90,25 |
+0,50% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,87 |
13:41 |
+34,67 |
+0,50% |
- |
- |
6.941,20 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,100 |
13:40 |
+4,700 |
+2,24% |
214,000 |
214,200 |
209,400 |
74.334,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
13:39 |
+1,010 |
+2,03% |
50,700 |
50,760 |
49,710 |
163.562,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
13:41 |
+1,360 |
+1,42% |
97,360 |
97,400 |
96,000 |
73.198,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
13:41 |
+2,900 |
+1,35% |
217,900 |
218,000 |
215,000 |
102.323,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
13:41 |
+2,000 |
+1,22% |
165,750 |
165,850 |
163,800 |
45.080,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,200 |
13:41 |
+2,600 |
+1,16% |
226,100 |
226,300 |
223,600 |
29.933,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
13:40 |
+0,360 |
+0,95% |
38,100 |
38,120 |
37,760 |
283.931,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,840 |
13:41 |
+1,600 |
+0,95% |
169,820 |
169,860 |
168,240 |
284.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
13:40 |
+0,230 |
+0,88% |
26,380 |
26,390 |
26,160 |
419.749,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,305 |
13:41 |
+0,360 |
+0,80% |
45,305 |
45,315 |
44,945 |
507.826,00 |
|
|
SAP SE O.N. |
716460 |
177,680 |
13:41 |
+1,400 |
+0,79% |
177,660 |
177,700 |
176,280 |
243.493,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,955 |
13:40 |
+0,265 |
+0,76% |
34,930 |
34,945 |
34,690 |
1,12 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
13:40 |
+1,050 |
+0,75% |
140,550 |
140,600 |
139,550 |
75.739,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,550 |
22,570 |
22,390 |
330,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
13:40 |
+0,170 |
+0,71% |
24,250 |
24,270 |
24,090 |
509.325,00 |
|
|
RHEINMETALL AG |
703000 |
491,300 |
13:40 |
+3,400 |
+0,70% |
491,200 |
491,400 |
487,900 |
115.489,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
13:41 |
+0,230 |
+0,69% |
33,320 |
33,340 |
33,100 |
638.142,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
13:38 |
+0,300 |
+0,57% |
52,640 |
52,680 |
52,360 |
66.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,755 |
13:40 |
+0,135 |
+0,53% |
25,745 |
25,755 |
25,620 |
860.520,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
13:41 |
+0,850 |
+0,45% |
189,800 |
189,900 |
189,000 |
58.912,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,760 |
13:41 |
+0,300 |
+0,44% |
68,740 |
68,780 |
68,460 |
185.898,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:08 |
+0,160 |
+0,43% |
37,050 |
37,070 |
37,020 |
2.290,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
13:41 |
+0,165 |
+0,43% |
38,965 |
38,980 |
38,800 |
137.888,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
13:37 |
+0,450 |
+0,40% |
114,300 |
114,400 |
113,800 |
29.898,00 |
|
|
AIRBUS SE |
938914 |
148,480 |
13:41 |
+0,520 |
+0,35% |
148,460 |
148,520 |
147,960 |
111.692,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
13:40 |
+0,800 |
+0,31% |
258,800 |
258,900 |
258,100 |
169.978,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
13:40 |
+0,035 |
+0,25% |
14,115 |
14,125 |
14,085 |
879.216,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
13:41 |
+0,090 |
+0,21% |
42,680 |
42,700 |
42,600 |
184.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
13:41 |
+0,900 |
+0,20% |
461,800 |
461,900 |
460,900 |
47.352,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
13:40 |
+0,120 |
+0,19% |
63,940 |
63,950 |
63,830 |
1,19 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
13:39 |
+0,120 |
+0,19% |
64,480 |
64,520 |
64,400 |
57.422,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:40 |
+0,150 |
+0,14% |
105,150 |
105,200 |
105,000 |
184.244,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
13:40 |
+0,005 |
+0,04% |
12,500 |
12,510 |
12,505 |
461.003,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
13:40 |
-0,060 |
-0,07% |
83,220 |
83,260 |
83,300 |
39.797,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
13:38 |
-0,600 |
-0,26% |
233,200 |
233,400 |
233,900 |
13.237,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,810 |
13:40 |
-0,080 |
-0,35% |
22,800 |
22,810 |
22,890 |
1,66 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,654 |
13:41 |
-0,056 |
-0,38% |
14,652 |
14,656 |
14,710 |
1,03 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
13:41 |
-0,580 |
-0,66% |
87,960 |
87,980 |
88,540 |
204.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
13:41 |
-0,400 |
-0,73% |
54,400 |
54,440 |
54,800 |
117.559,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
13:39 |
-0,260 |
-0,91% |
28,230 |
28,250 |
28,510 |
163.464,00 |
|
